poor guy Historical Data

POGAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0₅297
-0.64%
$ 296,800 $ 216,440
Apr 10, 9 PM $ 0.0₅299
-0.10%
$ 299,100 $ 220,663
Apr 10, 8 PM $ 0.0₅299
+0.40%
$ 299,500 $ 222,071
Apr 10, 7 PM $ 0.0₅298
+0.13%
$ 298,300 $ 216,555
Apr 10, 6 PM $ 0.0₅298
+0.91%
$ 297,900 $ 218,235
Apr 10, 5 PM $ 0.0₅296
-0.10%
$ 295,700 $ 220,077
Apr 10, 4 PM $ 0.0₅296
-0.24%
$ 295,900 $ 223,140
Apr 10, 3 PM $ 0.0₅296
-1.27%
$ 295,800 $ 216,239
Apr 10, 2 PM $ 0.0₅299
+1.70%
$ 299,400 $ 214,215
Apr 10, 1 PM $ 0.0₅294
+0.20%
$ 294,000 $ 211,508
Apr 10, 12 PM $ 0.0₅293
+0.27%
$ 293,400 $ 211,567
Apr 10, 11 AM $ 0.0₅292
-0.61%
$ 292,000 $ 204,090
Apr 10, 10 AM $ 0.0₅293
-0.34%
$ 292,700 $ 205,722
Apr 10, 9 AM $ 0.0₅294
+1.17%
$ 294,200 $ 212,305
Apr 10, 8 AM $ 0.0₅29
-0.79%
$ 290,100 $ 209,602
Apr 10, 7 AM $ 0.0₅292
+0.48%
$ 292,300 $ 210,124
Apr 10, 6 AM $ 0.0₅291
+0.14%
$ 291,300 $ 211,642
Apr 10, 5 AM $ 0.0₅292
-0.51%
$ 291,800 $ 209,154
Apr 10, 4 AM $ 0.0₅292
+0.21%
$ 291,700 $ 212,885
Apr 10, 3 AM $ 0.0₅291
-0.58%
$ 290,600 $ 212,220
Apr 10, 2 AM $ 0.0₅292
+0.07%
$ 292,300 $ 212,452
Apr 10, 1 AM $ 0.0₅293
+0.10%
$ 292,600 $ 213,124
Apr 10, 12 AM $ 0.0₅293
+0.21%
$ 292,800 $ 210,705
Apr 9, 11 PM $ 0.0₅292
-1.25%
$ 291,800 $ 210,240
Apr 9, 10 PM $ 0.0₅296
+0.10%
$ 296,000 $ 209,850
Apr 9, 9 PM $ 0.0₅297
+0.92%
$ 296,800 $ 206,876
Apr 9, 8 PM $ 0.0₅294
+0.00%
$ 294,400 $ 209,369
Apr 9, 7 PM $ 0.0₅294
+0.34%
$ 294,400 $ 216,951
Apr 9, 6 PM $ 0.0₅295
-0.64%
$ 294,700 $ 217,420
Apr 9, 5 PM $ 0.0₅296
+0.85%
$ 295,800 $ 217,938
Apr 9, 4 PM $ 0.0₅293
-0.07%
$ 292,800 $ 212,774
Apr 9, 3 PM $ 0.0₅292
+1.42%
$ 291,900 $ 216,359
Apr 9, 2 PM $ 0.0₅287
-0.21%
$ 287,400 $ 215,691
Apr 9, 1 PM $ 0.0₅287
-0.79%
$ 287,500 $ 216,032
Apr 9, 12 PM $ 0.0₅289
-0.24%
$ 288,800 $ 215,362
Apr 9, 11 AM $ 0.0₅289
+0.28%
$ 289,400 $ 216,035
Apr 9, 10 AM $ 0.0₅289
+0.03%
$ 288,600 $ 216,349
Apr 9, 9 AM $ 0.0₅289
+0.00%
$ 288,800 $ 209,569
Apr 9, 8 AM $ 0.0₅29
+0.69%
$ 290,500 $ 210,149
Apr 9, 7 AM $ 0.0₅287
-0.73%
$ 287,000 $ 207,740
Apr 9, 6 AM $ 0.0₅289
+0.17%
$ 289,500 $ 200,096
Apr 9, 5 AM $ 0.0₅289
+0.70%
$ 289,400 $ 200,021
Apr 9, 4 AM $ 0.0₅289
+0.70%
$ 288,600 $ 197,668
Apr 9, 3 AM $ 0.0₅287
+0.10%
$ 286,600 $ 199,196
Apr 9, 2 AM $ 0.0₅286
-0.80%
$ 286,000 $ 199,292
Apr 9, 1 AM $ 0.0₅288
+0.14%
$ 287,900 $ 201,209
Apr 9, 12 AM $ 0.0₅286
-1.34%
$ 286,100 $ 200,556
Apr 8, 11 PM $ 0.0₅291
+0.55%
$ 291,000 $ 200,414
Apr 8, 10 PM $ 0.0₅291
-0.51%
$ 291,000 $ 202,774
Apr 8, 9 PM $ 0.0₅292
-0.34%
$ 292,200 $ 202,813