poor guy Historical Data

POGAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.0₅293
+0.00%
$ 293,300 $ 222,499
Apr 29, 12 AM $ 0.0₅293
-0.81%
$ 293,200 $ 221,622
Apr 28, 11 PM $ 0.0₅294
+0.55%
$ 294,100 $ 223,017
Apr 28, 10 PM $ 0.0₅292
-0.27%
$ 292,000 $ 222,199
Apr 28, 9 PM $ 0.0₅292
-0.14%
$ 292,300 $ 220,957
Apr 28, 8 PM $ 0.0₅292
-0.51%
$ 292,200 $ 216,392
Apr 28, 7 PM $ 0.0₅295
+0.34%
$ 295,400 $ 217,750
Apr 28, 6 PM $ 0.0₅294
+0.44%
$ 294,200 $ 217,469
Apr 28, 5 PM $ 0.0₅294
+0.55%
$ 293,900 $ 213,087
Apr 28, 4 PM $ 0.0₅291
-0.31%
$ 291,200 $ 217,084
Apr 28, 3 PM $ 0.0₅291
-0.34%
$ 291,500 $ 218,299
Apr 28, 2 PM $ 0.0₅292
-0.27%
$ 291,800 $ 220,800
Apr 28, 1 PM $ 0.0₅293
-0.54%
$ 292,600 $ 216,833
Apr 28, 12 PM $ 0.0₅294
+0.17%
$ 294,300 $ 219,468
Apr 28, 11 AM $ 0.0₅293
+0.20%
$ 293,500 $ 214,067
Apr 28, 10 AM $ 0.0₅292
+0.14%
$ 292,500 $ 212,043
Apr 28, 9 AM $ 0.0₅292
-0.95%
$ 291,800 $ 211,384
Apr 28, 8 AM $ 0.0₅294
-0.68%
$ 293,900 $ 215,051
Apr 28, 7 AM $ 0.0₅295
+0.44%
$ 295,400 $ 214,725
Apr 28, 6 AM $ 0.0₅294
-0.64%
$ 294,400 $ 216,615
Apr 28, 5 AM $ 0.0₅297
+1.19%
$ 296,600 $ 214,107
Apr 28, 4 AM $ 0.0₅293
-0.31%
$ 293,300 $ 213,660
Apr 28, 3 AM $ 0.0₅294
-0.78%
$ 294,200 $ 218,688
Apr 28, 2 AM $ 0.0₅296
+0.72%
$ 295,700 $ 219,613
Apr 28, 1 AM $ 0.0₅294
-0.74%
$ 293,900 $ 218,528
Apr 28, 12 AM $ 0.0₅295
-0.27%
$ 295,100 $ 221,963
Apr 27, 11 PM $ 0.0₅297
-0.10%
$ 297,400 $ 218,677
Apr 27, 10 PM $ 0.0₅298
+0.98%
$ 297,700 $ 215,395
Apr 27, 9 PM $ 0.0₅295
+0.44%
$ 295,500 $ 214,196
Apr 27, 8 PM $ 0.0₅293
-0.34%
$ 293,400 $ 216,724
Apr 27, 7 PM $ 0.0₅296
+0.51%
$ 296,300 $ 220,895
Apr 27, 6 PM $ 0.0₅295
-1.11%
$ 294,600 $ 225,953
Apr 27, 5 PM $ 0.0₅297
+0.24%
$ 296,600 $ 226,230
Apr 27, 4 PM $ 0.0₅296
+0.75%
$ 296,100 $ 226,599
Apr 27, 3 PM $ 0.0₅293
-1.84%
$ 293,500 $ 226,111
Apr 27, 2 PM $ 0.0₅3
+0.17%
$ 300,500 $ 227,983
Apr 27, 1 PM $ 0.0₅299
+0.50%
$ 299,500 $ 232,988
Apr 27, 12 PM $ 0.0₅297
-0.57%
$ 297,200 $ 233,275
Apr 27, 11 AM $ 0.0₅3
+0.33%
$ 300,000 $ 234,394
Apr 27, 10 AM $ 0.0₅3
+0.67%
$ 299,800 $ 233,769
Apr 27, 9 AM $ 0.0₅298
+0.07%
$ 298,000 $ 230,381
Apr 27, 8 AM $ 0.0₅297
-1.33%
$ 296,900 $ 229,215
Apr 27, 7 AM $ 0.0₅3
-0.36%
$ 300,300 $ 226,800
Apr 27, 6 AM $ 0.0₅3
-0.03%
$ 300,100 $ 223,025
Apr 27, 5 AM $ 0.0₅299
-2.16%
$ 299,300 $ 224,128
Apr 27, 4 AM $ 0.0₅306
-0.84%
$ 306,200 $ 219,683
Apr 27, 3 AM $ 0.0₅307
+0.33%
$ 307,100 $ 220,441
Apr 27, 2 AM $ 0.0₅306
-0.10%
$ 306,300 $ 226,023
Apr 27, 1 AM $ 0.0₅307
+0.69%
$ 307,100 $ 226,178
Apr 27, 12 AM $ 0.0₅305
+0.40%
$ 304,600 $ 222,684