Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

poor guy Historical Data

POGAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 1 AM $0.0₅293
+0.00%
$293,300 $222,499
Apr 29, 12 AM $0.0₅293
-0.81%
$293,200 $221,622
Apr 28, 11 PM $0.0₅294
+0.55%
$294,100 $223,017
Apr 28, 10 PM $0.0₅292
-0.27%
$292,000 $222,199
Apr 28, 9 PM $0.0₅292
-0.14%
$292,300 $220,957
Apr 28, 8 PM $0.0₅292
-0.51%
$292,200 $216,392
Apr 28, 7 PM $0.0₅295
+0.34%
$295,400 $217,750
Apr 28, 6 PM $0.0₅294
+0.44%
$294,200 $217,469
Apr 28, 5 PM $0.0₅294
+0.55%
$293,900 $213,087
Apr 28, 4 PM $0.0₅291
-0.31%
$291,200 $217,084
Apr 28, 3 PM $0.0₅291
-0.34%
$291,500 $218,299
Apr 28, 2 PM $0.0₅292
-0.27%
$291,800 $220,800
Apr 28, 1 PM $0.0₅293
-0.54%
$292,600 $216,833
Apr 28, 12 PM $0.0₅294
+0.17%
$294,300 $219,468
Apr 28, 11 AM $0.0₅293
+0.20%
$293,500 $214,067
Apr 28, 10 AM $0.0₅292
+0.14%
$292,500 $212,043
Apr 28, 9 AM $0.0₅292
-0.95%
$291,800 $211,384
Apr 28, 8 AM $0.0₅294
-0.68%
$293,900 $215,051
Apr 28, 7 AM $0.0₅295
+0.44%
$295,400 $214,725
Apr 28, 6 AM $0.0₅294
-0.64%
$294,400 $216,615
Apr 28, 5 AM $0.0₅297
+1.19%
$296,600 $214,107
Apr 28, 4 AM $0.0₅293
-0.31%
$293,300 $213,660
Apr 28, 3 AM $0.0₅294
-0.78%
$294,200 $218,688
Apr 28, 2 AM $0.0₅296
+0.72%
$295,700 $219,613
Apr 28, 1 AM $0.0₅294
-0.74%
$293,900 $218,528
Apr 28, 12 AM $0.0₅295
-0.27%
$295,100 $221,963
Apr 27, 11 PM $0.0₅297
-0.10%
$297,400 $218,677
Apr 27, 10 PM $0.0₅298
+0.98%
$297,700 $215,395
Apr 27, 9 PM $0.0₅295
+0.44%
$295,500 $214,196
Apr 27, 8 PM $0.0₅293
-0.34%
$293,400 $216,724
Apr 27, 7 PM $0.0₅296
+0.51%
$296,300 $220,895
Apr 27, 6 PM $0.0₅295
-1.11%
$294,600 $225,953
Apr 27, 5 PM $0.0₅297
+0.24%
$296,600 $226,230
Apr 27, 4 PM $0.0₅296
+0.75%
$296,100 $226,599
Apr 27, 3 PM $0.0₅293
-1.84%
$293,500 $226,111
Apr 27, 2 PM $0.0₅3
+0.17%
$300,500 $227,983
Apr 27, 1 PM $0.0₅299
+0.50%
$299,500 $232,988
Apr 27, 12 PM $0.0₅297
-0.57%
$297,200 $233,275
Apr 27, 11 AM $0.0₅3
+0.33%
$300,000 $234,394
Apr 27, 10 AM $0.0₅3
+0.67%
$299,800 $233,769
Apr 27, 9 AM $0.0₅298
+0.07%
$298,000 $230,381
Apr 27, 8 AM $0.0₅297
-1.33%
$296,900 $229,215
Apr 27, 7 AM $0.0₅3
-0.36%
$300,300 $226,800
Apr 27, 6 AM $0.0₅3
-0.03%
$300,100 $223,025
Apr 27, 5 AM $0.0₅299
-2.16%
$299,300 $224,128
Apr 27, 4 AM $0.0₅306
-0.84%
$306,200 $219,683
Apr 27, 3 AM $0.0₅307
+0.33%
$307,100 $220,441
Apr 27, 2 AM $0.0₅306
-0.10%
$306,300 $226,023
Apr 27, 1 AM $0.0₅307
+0.69%
$307,100 $226,178
Apr 27, 12 AM $0.0₅305
+0.40%
$304,600 $222,684