poor guy Historical Data

POGAI Page 3
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.0₅3
+0.00%
$ 300,200 $ 184,784
5:54 PM $ 0.0₅3
+0.00%
$ 300,200 $ 184,871
5:49 PM $ 0.0₅299
+0.00%
$ 299,000 $ 184,867
5:44 PM $ 0.0₅298
+0.00%
$ 298,400 $ 185,239
5:39 PM $ 0.0₅298
+0.00%
$ 298,400 $ 185,525
5:34 PM $ 0.0₅299
+0.00%
$ 298,900 $ 185,991
5:29 PM $ 0.0₅301
+0.00%
$ 300,700 $ 186,330
5:24 PM $ 0.0₅301
+0.00%
$ 300,700 $ 186,670
5:19 PM $ 0.0₅3
+0.00%
$ 300,300 $ 187,211
5:14 PM $ 0.0₅3
+0.00%
$ 299,800 $ 187,297
5:09 PM $ 0.0₅3
+0.00%
$ 299,800 $ 187,054
5:04 PM $ 0.0₅297
+0.00%
$ 297,000 $ 186,572
4:59 PM $ 0.0₅297
+0.00%
$ 297,000 $ 186,095
4:54 PM $ 0.0₅297
+0.00%
$ 297,500 $ 185,915
4:49 PM $ 0.0₅297
+0.00%
$ 297,200 $ 185,539
4:44 PM $ 0.0₅297
+0.00%
$ 297,500 $ 184,866
4:39 PM $ 0.0₅298
+0.00%
$ 298,200 $ 184,628
4:34 PM $ 0.0₅3
+0.00%
$ 299,600 $ 183,933
4:29 PM $ 0.0₅3
+0.00%
$ 300,400 $ 183,506
4:24 PM $ 0.0₅3
+0.00%
$ 300,400 $ 182,710
4:19 PM $ 0.0₅3
+0.00%
$ 299,700 $ 182,132
4:14 PM $ 0.0₅3
+0.00%
$ 299,700 $ 181,554
4:09 PM $ 0.0₅3
+0.00%
$ 300,500 $ 181,606
4:04 PM $ 0.0₅3
+0.00%
$ 300,500 $ 182,114
3:59 PM $ 0.0₅302
+0.00%
$ 301,700 $ 182,852
3:54 PM $ 0.0₅301
+0.00%
$ 301,400 $ 183,420
3:49 PM $ 0.0₅3
+0.00%
$ 300,300 $ 184,027
3:44 PM $ 0.0₅3
+0.00%
$ 300,000 $ 184,764
3:39 PM $ 0.0₅3
+0.00%
$ 300,200 $ 185,236
3:34 PM $ 0.0₅3
+0.00%
$ 300,300 $ 185,655
3:29 PM $ 0.0₅301
+0.00%
$ 300,600 $ 185,782
3:24 PM $ 0.0₅3
+0.00%
$ 300,100 $ 185,764
3:19 PM $ 0.0₅301
+0.00%
$ 301,400 $ 185,793
3:14 PM $ 0.0₅301
+0.00%
$ 300,900 $ 185,732
3:09 PM $ 0.0₅302
+0.00%
$ 301,900 $ 185,613
3:04 PM $ 0.0₅302
+0.00%
$ 302,300 $ 185,472
2:59 PM $ 0.0₅303
+0.00%
$ 303,400 $ 185,440
2:54 PM $ 0.0₅303
+0.00%
$ 302,700 $ 185,526
2:49 PM $ 0.0₅305
+0.00%
$ 304,600 $ 185,345
2:44 PM $ 0.0₅304
+0.00%
$ 304,100 $ 185,177
2:39 PM $ 0.0₅305
+0.00%
$ 304,600 $ 185,016
2:34 PM $ 0.0₅304
+0.00%
$ 304,400 $ 185,225
2:29 PM $ 0.0₅304
+0.00%
$ 304,300 $ 185,334
2:24 PM $ 0.0₅304
+0.00%
$ 304,500 $ 185,494
2:19 PM $ 0.0₅305
+0.00%
$ 304,900 $ 185,897
2:14 PM $ 0.0₅305
+0.00%
$ 305,300 $ 185,939
2:09 PM $ 0.0₅304
+0.00%
$ 304,400 $ 186,090
2:04 PM $ 0.0₅304
+0.00%
$ 304,100 $ 186,182
1:59 PM $ 0.0₅305
+0.00%
$ 304,900 $ 186,491
1:54 PM $ 0.0₅303
+0.00%
$ 303,400 $ 187,060