poor guy Historical Data

POGAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0₅491
-1.42%
$ 489,800 $ 201,620
Nov 15, 2025 $ 0.0₅499
+0.06%
$ 500,200 $ 212,218
Nov 14, 2025 $ 0.0₅504
-3.00%
$ 498,300 $ 195,558
Nov 13, 2025 $ 0.0₅516
-6.38%
$ 520,000 $ 219,352
Nov 12, 2025 $ 0.0₅548
-1.37%
$ 550,200 $ 216,377
Nov 11, 2025 $ 0.0₅554
-7.60%
$ 554,400 $ 210,824
Nov 10, 2025 $ 0.0₅6
+1.68%
$ 599,600 $ 195,284
Nov 9, 2025 $ 0.0₅591
+4.03%
$ 590,700 $ 201,781
Nov 8, 2025 $ 0.0₅568
-2.47%
$ 568,200 $ 232,676
Nov 7, 2025 $ 0.0₅583
+4.80%
$ 582,600 $ 220,482
Nov 6, 2025 $ 0.0₅554
-4.83%
$ 553,800 $ 214,251
Nov 5, 2025 $ 0.0₅581
+4.95%
$ 581,400 $ 216,002
Nov 4, 2025 $ 0.0₅555
-6.72%
$ 555,200 $ 220,488
Nov 3, 2025 $ 0.0₅594
-11.45%
$ 594,100 $ 211,464
Nov 2, 2025 $ 0.0₅67
+0.62%
$ 669,000 $ 188,717
Nov 1, 2025 $ 0.0₅666
-0.48%
$ 666,100 $ 197,546
Oct 31, 2025 $ 0.0₅673
+1.95%
$ 669,300 $ 203,005
Oct 30, 2025 $ 0.0₅656
-6.07%
$ 659,400 $ 234,551
Oct 29, 2025 $ 0.0₅698
+0.47%
$ 698,400 $ 186,261
Oct 28, 2025 $ 0.0₅695
-2.25%
$ 695,500 $ 204,055
Oct 27, 2025 $ 0.0₅711
-1.24%
$ 711,400 $ 205,672
Oct 26, 2025 $ 0.0₅719
+3.78%
$ 719,100 $ 211,167
Oct 25, 2025 $ 0.0₅695
+0.20%
$ 694,700 $ 216,380
Oct 24, 2025 $ 0.0₅696
+1.74%
$ 693,300 $ 212,221
Oct 23, 2025 $ 0.0₅681
+5.09%
$ 684,300 $ 202,810
Oct 22, 2025 $ 0.0₅649
-5.55%
$ 647,800 $ 217,583
Oct 21, 2025 $ 0.0₅695
-0.79%
$ 685,300 $ 226,315
Oct 20, 2025 $ 0.0₅7
+1.16%
$ 702,000 $ 204,176
Oct 19, 2025 $ 0.0₅698
+1.13%
$ 691,000 $ 221,811
Oct 18, 2025 $ 0.0₅69
+2.89%
$ 689,100 $ 217,185
Oct 17, 2025 $ 0.0₅678
-0.06%
$ 671,200 $ 212,933
Oct 16, 2025 $ 0.0₅679
-5.14%
$ 678,100 $ 201,654
Oct 15, 2025 $ 0.0₅716
-3.85%
$ 716,300 $ 203,685
Oct 14, 2025 $ 0.0₅745
-5.99%
$ 745,500 $ 215,914
Oct 13, 2025 $ 0.0₅794
+6.05%
$ 793,600 $ 205,035
Oct 12, 2025 $ 0.0₅746
+10.01%
$ 746,100 $ 222,554
Oct 11, 2025 $ 0.0₅678
-6.06%
$ 678,000 $ 207,902
Oct 10, 2025 $ 0.0₅733
-12.91%
$ 733,100 $ 203,217
Oct 9, 2025 $ 0.0₅842
-3.34%
$ 842,500 $ 201,959
Oct 8, 2025 $ 0.0₅871
+3.15%
$ 871,400 $ 201,326
Oct 7, 2025 $ 0.0₅844
-5.17%
$ 844,400 $ 203,968
Oct 6, 2025 $ 0.0₅89
+1.71%
$ 890,200 $ 223,926
Oct 5, 2025 $ 0.0₅875
+1.03%
$ 875,200 $ 228,582
Oct 4, 2025 $ 0.0₅867
-2.54%
$ 867,400 $ 208,826
Oct 3, 2025 $ 0.0₅89
-0.70%
$ 889,500 $ 215,637
Oct 2, 2025 $ 0.0₅895
+6.70%
$ 895,100 $ 162,666
Oct 1, 2025 $ 0.0₅838
+4.92%
$ 838,900 $ 165,241
Sep 30, 2025 $ 0.0₅799
-2.11%
$ 798,800 $ 162,105
Sep 29, 2025 $ 0.0₅817
+2.25%
$ 816,800 $ 158,087
Sep 28, 2025 $ 0.0₅797
+2.72%
$ 797,700 $ 167,974