Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

poor guy Historical Data

POGAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2025 $0.0₅475
-0.25%
$475,200 $217,270
Dec 5, 2025 $0.0₅476
-3.89%
$476,300 $216,446
Dec 4, 2025 $0.0₅494
-4.78%
$494,800 $231,524
Dec 3, 2025 $0.0₅521
+5.17%
$520,400 $190,518
Dec 2, 2025 $0.0₅496
+8.66%
$495,800 $221,199
Dec 1, 2025 $0.0₅456
-4.94%
$456,500 $210,365
Nov 30, 2025 $0.0₅49
+0.27%
$480,400 $205,835
Nov 29, 2025 $0.0₅488
-1.09%
$487,500 $182,266
Nov 28, 2025 $0.0₅493
-2.78%
$494,200 $218,910
Nov 27, 2025 $0.0₅506
-0.73%
$507,100 $207,887
Nov 26, 2025 $0.0₅515
+2.88%
$509,200 $191,217
Nov 25, 2025 $0.0₅496
-0.22%
$500,600 $205,910
Nov 24, 2025 $0.0₅499
+6.44%
$498,600 $203,795
Nov 23, 2025 $0.0₅477
+4.79%
$469,400 $210,112
Nov 22, 2025 $0.0₅457
-0.67%
$456,600 $226,663
Nov 21, 2025 $0.0₅454
-5.52%
$459,200 $201,838
Nov 20, 2025 $0.0₅488
-0.49%
$480,400 $213,309
Nov 19, 2025 $0.0₅491
-2.58%
$490,600 $206,352
Nov 18, 2025 $0.0₅506
+8.00%
$505,100 $210,795
Nov 17, 2025 $0.0₅468
-4.43%
$468,100 $207,007
Nov 16, 2025 $0.0₅491
-1.42%
$489,800 $201,620
Nov 15, 2025 $0.0₅499
+0.06%
$500,200 $212,218
Nov 14, 2025 $0.0₅504
-3.00%
$498,300 $195,558
Nov 13, 2025 $0.0₅516
-6.38%
$520,000 $219,352
Nov 12, 2025 $0.0₅548
-1.37%
$550,200 $216,377
Nov 11, 2025 $0.0₅554
-7.60%
$554,400 $210,824
Nov 10, 2025 $0.0₅6
+1.68%
$599,600 $195,284
Nov 9, 2025 $0.0₅591
+4.03%
$590,700 $201,781
Nov 8, 2025 $0.0₅568
-2.47%
$568,200 $232,676
Nov 7, 2025 $0.0₅583
+4.80%
$582,600 $220,482
Nov 6, 2025 $0.0₅554
-4.83%
$553,800 $214,251
Nov 5, 2025 $0.0₅581
+4.95%
$581,400 $216,002
Nov 4, 2025 $0.0₅555
-6.72%
$555,200 $220,488
Nov 3, 2025 $0.0₅594
-11.45%
$594,100 $211,464
Nov 2, 2025 $0.0₅67
+0.62%
$669,000 $188,717
Nov 1, 2025 $0.0₅666
-0.48%
$666,100 $197,546
Oct 31, 2025 $0.0₅673
+1.95%
$669,300 $203,005
Oct 30, 2025 $0.0₅656
-6.07%
$659,400 $234,551
Oct 29, 2025 $0.0₅698
+0.47%
$698,400 $186,261
Oct 28, 2025 $0.0₅695
-2.25%
$695,500 $204,055
Oct 27, 2025 $0.0₅711
-1.24%
$711,400 $205,672
Oct 26, 2025 $0.0₅719
+3.78%
$719,100 $211,167
Oct 25, 2025 $0.0₅695
+0.20%
$694,700 $216,380
Oct 24, 2025 $0.0₅696
+1.74%
$693,300 $212,221
Oct 23, 2025 $0.0₅681
+5.09%
$684,300 $202,810
Oct 22, 2025 $0.0₅649
-5.55%
$647,800 $217,583
Oct 21, 2025 $0.0₅695
-0.79%
$685,300 $226,315
Oct 20, 2025 $0.0₅7
+1.16%
$702,000 $204,176
Oct 19, 2025 $0.0₅698
+1.13%
$691,000 $221,811
Oct 18, 2025 $0.0₅69
+2.89%
$689,100 $217,185