poor guy Historical Data

POGAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0₅304
+0.63%
$ 304,200 $ 225,029
Apr 26, 10 PM $ 0.0₅302
-0.40%
$ 302,000 $ 229,544
Apr 26, 9 PM $ 0.0₅303
-0.52%
$ 303,400 $ 233,628
Apr 26, 8 PM $ 0.0₅304
-0.62%
$ 304,400 $ 233,547
Apr 26, 7 PM $ 0.0₅305
-0.13%
$ 305,200 $ 230,261
Apr 26, 6 PM $ 0.0₅305
+1.29%
$ 305,100 $ 226,060
Apr 26, 5 PM $ 0.0₅301
-0.69%
$ 301,200 $ 230,075
Apr 26, 4 PM $ 0.0₅302
+0.10%
$ 301,800 $ 226,248
Apr 26, 3 PM $ 0.0₅301
-0.20%
$ 301,100 $ 228,125
Apr 26, 2 PM $ 0.0₅302
+0.30%
$ 301,700 $ 223,826
Apr 26, 1 PM $ 0.0₅3
-0.79%
$ 300,300 $ 216,076
Apr 26, 12 PM $ 0.0₅301
-1.05%
$ 301,300 $ 213,651
Apr 26, 11 AM $ 0.0₅304
-0.16%
$ 303,900 $ 215,664
Apr 26, 10 AM $ 0.0₅304
+0.00%
$ 303,600 $ 217,455
Apr 26, 9 AM $ 0.0₅303
-0.16%
$ 303,100 $ 219,249
Apr 26, 8 AM $ 0.0₅303
+0.17%
$ 303,100 $ 221,952
Apr 26, 7 AM $ 0.0₅302
+0.33%
$ 302,400 $ 220,673
Apr 26, 6 AM $ 0.0₅301
-0.69%
$ 300,700 $ 222,060
Apr 26, 5 AM $ 0.0₅303
+0.66%
$ 303,100 $ 222,960
Apr 26, 4 AM $ 0.0₅302
+0.40%
$ 301,800 $ 224,094
Apr 26, 3 AM $ 0.0₅301
+0.00%
$ 300,600 $ 225,987
Apr 26, 2 AM $ 0.0₅302
+0.13%
$ 301,600 $ 224,085
Apr 26, 1 AM $ 0.0₅301
-0.17%
$ 301,000 $ 224,406
Apr 26, 12 AM $ 0.0₅301
+0.47%
$ 301,500 $ 224,379
Apr 25, 11 PM $ 0.0₅301
-0.73%
$ 300,800 $ 224,838
Apr 25, 10 PM $ 0.0₅303
+0.43%
$ 303,000 $ 223,303
Apr 25, 9 PM $ 0.0₅301
+0.13%
$ 300,700 $ 217,965
Apr 25, 8 PM $ 0.0₅301
-0.03%
$ 301,400 $ 222,530
Apr 25, 7 PM $ 0.0₅301
-0.20%
$ 300,800 $ 225,652
Apr 25, 6 PM $ 0.0₅302
+0.47%
$ 301,700 $ 228,739
Apr 25, 5 PM $ 0.0₅301
+0.40%
$ 301,000 $ 229,981
Apr 25, 4 PM $ 0.0₅3
-0.83%
$ 300,000 $ 230,416
Apr 25, 3 PM $ 0.0₅302
-0.36%
$ 302,000 $ 230,245
Apr 25, 2 PM $ 0.0₅304
+0.16%
$ 304,000 $ 231,411
Apr 25, 1 PM $ 0.0₅304
+1.10%
$ 303,600 $ 235,579
Apr 25, 12 PM $ 0.0₅3
-1.05%
$ 300,300 $ 239,659
Apr 25, 11 AM $ 0.0₅304
+0.90%
$ 304,100 $ 243,050
Apr 25, 10 AM $ 0.0₅301
-1.08%
$ 301,200 $ 241,235
Apr 25, 9 AM $ 0.0₅304
+0.46%
$ 304,500 $ 242,167
Apr 25, 8 AM $ 0.0₅302
+0.43%
$ 302,100 $ 236,959
Apr 25, 7 AM $ 0.0₅301
-0.53%
$ 301,000 $ 236,676
Apr 25, 6 AM $ 0.0₅302
-0.03%
$ 302,500 $ 233,328
Apr 25, 5 AM $ 0.0₅303
+0.13%
$ 302,600 $ 234,296
Apr 25, 4 AM $ 0.0₅3
-1.32%
$ 300,000 $ 236,339
Apr 25, 3 AM $ 0.0₅304
+1.33%
$ 304,200 $ 232,329
Apr 25, 2 AM $ 0.0₅301
-1.02%
$ 300,600 $ 233,868
Apr 25, 1 AM $ 0.0₅303
+0.03%
$ 302,800 $ 233,329
Apr 25, 12 AM $ 0.0₅303
-0.07%
$ 302,700 $ 234,443
Apr 24, 11 PM $ 0.0₅303
+0.60%
$ 303,500 $ 236,845
Apr 24, 10 PM $ 0.0₅303
-0.10%
$ 302,900 $ 240,315