poor guy Historical Data

POGAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0₅292
-0.34%
$ 292,200 $ 202,813
Apr 8, 8 PM $ 0.0₅293
+0.48%
$ 293,200 $ 202,914
Apr 8, 7 PM $ 0.0₅292
+0.76%
$ 292,000 $ 203,889
Apr 8, 6 PM $ 0.0₅289
-0.96%
$ 289,200 $ 205,274
Apr 8, 5 PM $ 0.0₅293
+0.65%
$ 293,000 $ 204,140
Apr 8, 4 PM $ 0.0₅291
-0.03%
$ 291,200 $ 207,377
Apr 8, 3 PM $ 0.0₅291
+0.38%
$ 290,700 $ 205,377
Apr 8, 2 PM $ 0.0₅289
-1.43%
$ 289,000 $ 206,564
Apr 8, 1 PM $ 0.0₅294
-0.10%
$ 294,000 $ 207,970
Apr 8, 12 PM $ 0.0₅295
+0.14%
$ 295,500 $ 210,094
Apr 8, 11 AM $ 0.0₅295
-0.71%
$ 294,600 $ 213,630
Apr 8, 10 AM $ 0.0₅297
-0.57%
$ 296,700 $ 210,274
Apr 8, 9 AM $ 0.0₅298
+0.85%
$ 297,700 $ 213,529
Apr 8, 8 AM $ 0.0₅295
+0.24%
$ 295,300 $ 212,560
Apr 8, 7 AM $ 0.0₅295
-0.84%
$ 294,900 $ 213,213
Apr 8, 6 AM $ 0.0₅297
+0.58%
$ 297,300 $ 218,295
Apr 8, 5 AM $ 0.0₅296
+0.47%
$ 296,500 $ 219,258
Apr 8, 4 AM $ 0.0₅296
+0.48%
$ 296,000 $ 219,131
Apr 8, 3 AM $ 0.0₅294
-0.91%
$ 294,400 $ 222,099
Apr 8, 2 AM $ 0.0₅297
+0.81%
$ 297,100 $ 224,131
Apr 8, 1 AM $ 0.0₅295
-0.10%
$ 294,700 $ 220,975
Apr 8, 12 AM $ 0.0₅295
-2.09%
$ 295,300 $ 222,023
Apr 7, 11 PM $ 0.0₅302
+1.28%
$ 301,800 $ 227,847
Apr 7, 10 PM $ 0.0₅294
+1.80%
$ 294,300 $ 226,394
Apr 7, 9 PM $ 0.0₅288
-0.10%
$ 288,200 $ 224,666
Apr 7, 8 PM $ 0.0₅288
+1.16%
$ 288,500 $ 222,963
Apr 7, 7 PM $ 0.0₅286
+2.44%
$ 286,000 $ 218,166
Apr 7, 6 PM $ 0.0₅279
+0.00%
$ 279,200 $ 216,707
Apr 7, 5 PM $ 0.0₅279
+1.60%
$ 279,100 $ 215,178
Apr 7, 4 PM $ 0.0₅275
-0.47%
$ 274,700 $ 216,201
Apr 7, 3 PM $ 0.0₅274
+0.07%
$ 274,200 $ 220,642
Apr 7, 2 PM $ 0.0₅274
-0.40%
$ 274,000 $ 217,990
Apr 7, 1 PM $ 0.0₅276
-0.97%
$ 275,700 $ 215,799
Apr 7, 12 PM $ 0.0₅279
+0.11%
$ 278,600 $ 214,129
Apr 7, 11 AM $ 0.0₅278
-0.68%
$ 277,700 $ 215,831
Apr 7, 10 AM $ 0.0₅279
-0.89%
$ 279,200 $ 220,231
Apr 7, 9 AM $ 0.0₅282
+0.86%
$ 282,100 $ 220,582
Apr 7, 8 AM $ 0.0₅28
+0.39%
$ 280,400 $ 223,431
Apr 7, 7 AM $ 0.0₅28
+0.39%
$ 280,000 $ 222,716
Apr 7, 6 AM $ 0.0₅279
+0.40%
$ 279,300 $ 220,577
Apr 7, 5 AM $ 0.0₅278
-1.31%
$ 277,800 $ 217,180
Apr 7, 4 AM $ 0.0₅281
-0.04%
$ 281,100 $ 218,099
Apr 7, 3 AM $ 0.0₅281
-0.11%
$ 280,800 $ 212,924
Apr 7, 2 AM $ 0.0₅28
+0.39%
$ 280,300 $ 210,580
Apr 7, 1 AM $ 0.0₅28
+0.04%
$ 280,100 $ 209,568
Apr 7, 12 AM $ 0.0₅28
+0.11%
$ 279,700 $ 205,777
Apr 6, 11 PM $ 0.0₅279
-0.50%
$ 279,400 $ 201,788
Apr 6, 10 PM $ 0.0₅281
-0.88%
$ 281,400 $ 198,557
Apr 6, 9 PM $ 0.0₅285
-0.80%
$ 285,100 $ 199,885
Apr 6, 8 PM $ 0.0₅287
+0.46%
$ 286,600 $ 201,885