poor guy Historical Data

POGAI Page 4
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0₅301
+0.00%
$ 300,900 $ 185,732
3:09 PM $ 0.0₅302
+0.00%
$ 301,900 $ 185,613
3:04 PM $ 0.0₅302
+0.00%
$ 302,300 $ 185,472
2:59 PM $ 0.0₅303
+0.00%
$ 303,400 $ 185,440
2:54 PM $ 0.0₅303
+0.00%
$ 302,700 $ 185,526
2:49 PM $ 0.0₅305
+0.00%
$ 304,600 $ 185,345
2:44 PM $ 0.0₅304
+0.00%
$ 304,100 $ 185,177
2:39 PM $ 0.0₅305
+0.00%
$ 304,600 $ 185,016
2:34 PM $ 0.0₅304
+0.00%
$ 304,400 $ 185,225
2:29 PM $ 0.0₅304
+0.00%
$ 304,300 $ 185,334
2:24 PM $ 0.0₅304
+0.00%
$ 304,500 $ 185,494
2:19 PM $ 0.0₅305
+0.00%
$ 304,900 $ 185,897
2:14 PM $ 0.0₅305
+0.00%
$ 305,300 $ 185,939
2:09 PM $ 0.0₅304
+0.00%
$ 304,400 $ 186,090
2:04 PM $ 0.0₅304
+0.00%
$ 304,100 $ 186,182
1:59 PM $ 0.0₅305
+0.00%
$ 304,900 $ 186,491
1:54 PM $ 0.0₅303
+0.00%
$ 303,400 $ 187,060
1:49 PM $ 0.0₅303
+0.00%
$ 303,000 $ 187,467
1:44 PM $ 0.0₅304
+0.00%
$ 303,600 $ 187,798
1:39 PM $ 0.0₅302
+0.00%
$ 302,400 $ 188,590
1:34 PM $ 0.0₅301
+0.00%
$ 301,500 $ 188,909
1:29 PM $ 0.0₅301
+0.00%
$ 301,100 $ 189,359
1:24 PM $ 0.0₅301
+0.00%
$ 300,700 $ 189,924
1:19 PM $ 0.0₅3
+0.00%
$ 300,100 $ 190,361
1:14 PM $ 0.0₅3
+0.00%
$ 299,900 $ 190,593
1:09 PM $ 0.0₅301
+0.00%
$ 300,700 $ 190,428
1:04 PM $ 0.0₅3
+0.00%
$ 300,000 $ 189,917
12:59 PM $ 0.0₅301
+0.00%
$ 300,900 $ 189,224
12:54 PM $ 0.0₅301
+0.00%
$ 300,900 $ 188,300
12:49 PM $ 0.0₅302
+0.00%
$ 301,900 $ 187,531
12:44 PM $ 0.0₅301
+0.00%
$ 300,900 $ 186,963
12:39 PM $ 0.0₅301
+0.00%
$ 301,400 $ 186,796
12:34 PM $ 0.0₅301
+0.00%
$ 300,900 $ 186,551
12:29 PM $ 0.0₅302
+0.00%
$ 301,800 $ 186,405
12:24 PM $ 0.0₅301
+0.00%
$ 301,300 $ 186,315
12:19 PM $ 0.0₅303
+0.00%
$ 302,600 $ 185,978
12:14 PM $ 0.0₅302
+0.00%
$ 302,300 $ 185,781
12:09 PM $ 0.0₅301
+0.00%
$ 301,100 $ 185,333
12:04 PM $ 0.0₅301
+0.00%
$ 301,300 $ 184,598
11:59 AM $ 0.0₅301
+0.00%
$ 301,400 $ 184,028
11:54 AM $ 0.0₅301
+0.00%
$ 301,400 $ 183,257
11:49 AM $ 0.0₅301
+0.00%
$ 301,000 $ 182,827
11:44 AM $ 0.0₅3
+0.00%
$ 299,900 $ 182,480
11:39 AM $ 0.0₅299
+0.00%
$ 298,900 $ 182,007
11:34 AM $ 0.0₅299
+0.00%
$ 298,600 $ 181,321
11:29 AM $ 0.0₅298
+0.00%
$ 298,500 $ 180,572
11:24 AM $ 0.0₅298
+0.00%
$ 298,500 $ 180,105
11:19 AM $ 0.0₅299
+0.00%
$ 298,700 $ 179,603
11:14 AM $ 0.0₅299
+0.00%
$ 299,000 $ 178,845
11:09 AM $ 0.0₅301
+0.00%
$ 300,600 $ 178,683