poor guy Historical Data

POGAI Page 44
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0₅36
-0.69%
$ 360,000 $ 219,639
Feb 2, 11 AM $ 0.0₅363
+0.86%
$ 363,300 $ 222,825
Feb 2, 10 AM $ 0.0₅36
+0.61%
$ 360,300 $ 224,244
Feb 2, 9 AM $ 0.0₅359
+0.17%
$ 359,000 $ 224,692
Feb 2, 8 AM $ 0.0₅357
+0.08%
$ 357,200 $ 224,336
Feb 2, 7 AM $ 0.0₅357
+1.74%
$ 357,400 $ 218,953
Feb 2, 6 AM $ 0.0₅35
+1.71%
$ 350,400 $ 217,649
Feb 2, 5 AM $ 0.0₅345
-2.38%
$ 345,000 $ 216,250
Feb 2, 4 AM $ 0.0₅354
+1.40%
$ 353,800 $ 212,221
Feb 2, 3 AM $ 0.0₅348
-1.83%
$ 348,000 $ 209,465
Feb 2, 2 AM $ 0.0₅354
-1.23%
$ 354,000 $ 209,212
Feb 2, 1 AM $ 0.0₅358
+0.25%
$ 358,500 $ 213,083
Feb 2, 12 AM $ 0.0₅358
+0.79%
$ 357,900 $ 210,745
Feb 1, 11 PM $ 0.0₅355
-0.11%
$ 355,200 $ 209,988
Feb 1, 10 PM $ 0.0₅357
+0.82%
$ 356,800 $ 208,547
Feb 1, 9 PM $ 0.0₅356
-0.17%
$ 356,100 $ 200,231
Feb 1, 8 PM $ 0.0₅356
-0.47%
$ 356,200 $ 200,027
Feb 1, 7 PM $ 0.0₅358
-1.40%
$ 358,100 $ 200,215
Feb 1, 6 PM $ 0.0₅364
+1.91%
$ 363,700 $ 196,209
Feb 1, 5 PM $ 0.0₅357
+0.11%
$ 356,700 $ 197,732
Feb 1, 4 PM $ 0.0₅357
-0.08%
$ 356,800 $ 195,973
Feb 1, 3 PM $ 0.0₅355
-1.58%
$ 355,000 $ 198,243
Feb 1, 2 PM $ 0.0₅361
-1.74%
$ 360,600 $ 199,194
Feb 1, 1 PM $ 0.0₅367
+0.38%
$ 367,300 $ 198,650
Feb 1, 12 PM $ 0.0₅367
+0.14%
$ 366,700 $ 199,818
Feb 1, 11 AM $ 0.0₅367
+0.27%
$ 366,600 $ 201,927
Feb 1, 10 AM $ 0.0₅366
-1.67%
$ 365,900 $ 202,986
Feb 1, 9 AM $ 0.0₅371
-0.19%
$ 370,900 $ 201,058
Feb 1, 8 AM $ 0.0₅371
+0.51%
$ 371,400 $ 197,740
Feb 1, 7 AM $ 0.0₅369
+0.85%
$ 369,100 $ 203,683
Feb 1, 6 AM $ 0.0₅366
-0.46%
$ 366,400 $ 208,486
Feb 1, 5 AM $ 0.0₅368
+0.03%
$ 368,500 $ 211,631
Feb 1, 4 AM $ 0.0₅369
-0.35%
$ 368,900 $ 210,338
Feb 1, 3 AM $ 0.0₅37
+0.00%
$ 369,900 $ 208,342
Feb 1, 2 AM $ 0.0₅37
+0.79%
$ 369,600 $ 203,637
Feb 1, 1 AM $ 0.0₅367
-0.81%
$ 366,700 $ 203,760
Feb 1, 12 AM $ 0.0₅371
+0.05%
$ 370,700 $ 205,883
Download