poor guy Historical Data

POGAI Page 5
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0₅775
-0.36%
$ 775,300 $ 158,544
Sep 26, 2025 $ 0.0₅772
+4.66%
$ 776,700 $ 178,322
Sep 25, 2025 $ 0.0₅747
-8.13%
$ 738,200 $ 173,245
Sep 24, 2025 $ 0.0₅813
-0.42%
$ 812,200 $ 166,384
Sep 23, 2025 $ 0.0₅817
-1.91%
$ 817,300 $ 150,564
Sep 22, 2025 $ 0.0₅833
-8.67%
$ 834,400 $ 149,115
Sep 21, 2025 $ 0.0₅907
-0.77%
$ 911,600 $ 182,016
Sep 20, 2025 $ 0.0₅909
+0.56%
$ 914,800 $ 177,629
Sep 19, 2025 $ 0.0₅903
-4.70%
$ 903,400 $ 165,273
Sep 18, 2025 $ 0.0₅95
+1.67%
$ 947,200 $ 146,095
Sep 17, 2025 $ 0.0₅928
+1.94%
$ 934,600 $ 166,214
Sep 16, 2025 $ 0.0₅908
+2.15%
$ 910,700 $ 174,591
Sep 15, 2025 $ 0.0₅893
-3.39%
$ 887,500 $ 169,808
Sep 14, 2025 $ 0.0₅927
+0.87%
$ 924,500 $ 165,759
Sep 13, 2025 $ 0.0₅918
-0.92%
$ 918,000 $ 153,895
Sep 12, 2025 $ 0.0₅924
+6.68%
$ 924,300 $ 184,505
Sep 11, 2025 $ 0.0₅867
+0.38%
$ 866,800 $ 160,927
Sep 10, 2025 $ 0.0₅863
+4.72%
$ 863,000 $ 155,195
Sep 9, 2025 $ 0.0₅824
+0.07%
$ 823,700 $ 166,878
Sep 8, 2025 $ 0.0₅824
+4.24%
$ 823,600 $ 165,177
Sep 7, 2025 $ 0.0₅79
+3.54%
$ 790,400 $ 171,023
Sep 6, 2025 $ 0.0₅764
-2.50%
$ 764,300 $ 176,294
Sep 5, 2025 $ 0.0₅784
+0.55%
$ 784,000 $ 148,438
Sep 4, 2025 $ 0.0₅782
-1.20%
$ 780,200 $ 98,390
Sep 3, 2025 $ 0.0₅791
-0.20%
$ 791,100 $ 134,579
Sep 2, 2025 $ 0.0₅79
+5.15%
$ 792,000 $ 156,989
Sep 1, 2025 $ 0.0₅751
-2.52%
$ 751,500 $ 155,929
Aug 31, 2025 $ 0.0₅786
+2.24%
$ 774,300 $ 161,896
Aug 30, 2025 $ 0.0₅763
-1.88%
$ 768,000 $ 152,188
Aug 29, 2025 $ 0.0₅777
-4.80%
$ 776,900 $ 176,330
Aug 28, 2025 $ 0.0₅815
+4.27%
$ 815,200 $ 156,910
Aug 27, 2025 $ 0.0₅784
+4.41%
$ 782,400 $ 167,047
Aug 26, 2025 $ 0.0₅749
+4.46%
$ 750,000 $ 168,911
Aug 25, 2025 $ 0.0₅715
-8.85%
$ 716,800 $ 153,772
Aug 24, 2025 $ 0.0₅776
-0.04%
$ 783,400 $ 170,128
Aug 23, 2025 $ 0.0₅778
+1.28%
$ 775,200 $ 152,329
Aug 22, 2025 $ 0.0₅767
+10.73%
$ 768,300 $ 144,104
Aug 21, 2025 $ 0.0₅694
-2.43%
$ 691,200 $ 156,483
Aug 20, 2025 $ 0.0₅71
+4.71%
$ 711,600 $ 169,680
Aug 19, 2025 $ 0.0₅679
-3.06%
$ 680,300 $ 146,160
Aug 18, 2025 $ 0.0₅7
-4.93%
$ 700,000 $ 156,812
Aug 17, 2025 $ 0.0₅737
+1.15%
$ 736,800 $ 162,494
Aug 16, 2025 $ 0.0₅729
+1.99%
$ 729,200 $ 168,174
Aug 15, 2025 $ 0.0₅714
-2.70%
$ 714,100 $ 152,428
Aug 14, 2025 $ 0.0₅733
-3.75%
$ 733,200 $ 153,103
Aug 13, 2025 $ 0.0₅762
+3.88%
$ 762,200 $ 154,295
Aug 12, 2025 $ 0.0₅733
+8.15%
$ 732,700 $ 155,014
Aug 11, 2025 $ 0.0₅677
-2.05%
$ 677,200 $ 171,348
Aug 10, 2025 $ 0.0₅691
-0.37%
$ 691,100 $ 167,888
Aug 9, 2025 $ 0.0₅695
+2.37%
$ 694,600 $ 150,098