Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

poor guy Historical Data

POGAI Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2025 $0.0₅678
-0.06%
$671,200 $212,933
Oct 16, 2025 $0.0₅679
-5.14%
$678,100 $201,654
Oct 15, 2025 $0.0₅716
-3.85%
$716,300 $203,685
Oct 14, 2025 $0.0₅745
-5.99%
$745,500 $215,914
Oct 13, 2025 $0.0₅794
+6.05%
$793,600 $205,035
Oct 12, 2025 $0.0₅746
+10.01%
$746,100 $222,554
Oct 11, 2025 $0.0₅678
-6.06%
$678,000 $207,902
Oct 10, 2025 $0.0₅733
-12.91%
$733,100 $203,217
Oct 9, 2025 $0.0₅842
-3.34%
$842,500 $201,959
Oct 8, 2025 $0.0₅871
+3.15%
$871,400 $201,326
Oct 7, 2025 $0.0₅844
-5.17%
$844,400 $203,968
Oct 6, 2025 $0.0₅89
+1.71%
$890,200 $223,926
Oct 5, 2025 $0.0₅875
+1.03%
$875,200 $228,582
Oct 4, 2025 $0.0₅867
-2.54%
$867,400 $208,826
Oct 3, 2025 $0.0₅89
-0.70%
$889,500 $215,637
Oct 2, 2025 $0.0₅895
+6.70%
$895,100 $162,666
Oct 1, 2025 $0.0₅838
+4.92%
$838,900 $165,241
Sep 30, 2025 $0.0₅799
-2.11%
$798,800 $162,105
Sep 29, 2025 $0.0₅817
+2.25%
$816,800 $158,087
Sep 28, 2025 $0.0₅797
+2.72%
$797,700 $167,974
Sep 27, 2025 $0.0₅775
-0.36%
$775,300 $158,544
Sep 26, 2025 $0.0₅772
+4.66%
$776,700 $178,322
Sep 25, 2025 $0.0₅747
-8.13%
$738,200 $173,245
Sep 24, 2025 $0.0₅813
-0.42%
$812,200 $166,384
Sep 23, 2025 $0.0₅817
-1.91%
$817,300 $150,564
Sep 22, 2025 $0.0₅833
-8.67%
$834,400 $149,115
Sep 21, 2025 $0.0₅907
-0.77%
$911,600 $182,016
Sep 20, 2025 $0.0₅909
+0.56%
$914,800 $177,629
Sep 19, 2025 $0.0₅903
-4.70%
$903,400 $165,273
Sep 18, 2025 $0.0₅95
+1.67%
$947,200 $146,095
Sep 17, 2025 $0.0₅928
+1.94%
$934,600 $166,214
Sep 16, 2025 $0.0₅908
+2.15%
$910,700 $174,591
Sep 15, 2025 $0.0₅893
-3.39%
$887,500 $169,808
Sep 14, 2025 $0.0₅927
+0.87%
$924,500 $165,759
Sep 13, 2025 $0.0₅918
-0.92%
$918,000 $153,895
Sep 12, 2025 $0.0₅924
+6.68%
$924,300 $184,505
Sep 11, 2025 $0.0₅867
+0.38%
$866,800 $160,927
Sep 10, 2025 $0.0₅863
+4.72%
$863,000 $155,195
Sep 9, 2025 $0.0₅824
+0.07%
$823,700 $166,878
Sep 8, 2025 $0.0₅824
+4.24%
$823,600 $165,177
Sep 7, 2025 $0.0₅79
+3.54%
$790,400 $171,023
Sep 6, 2025 $0.0₅764
-2.50%
$764,300 $176,294
Sep 5, 2025 $0.0₅784
+0.55%
$784,000 $148,438
Sep 4, 2025 $0.0₅782
-1.20%
$780,200 $98,390
Sep 3, 2025 $0.0₅791
-0.20%
$791,100 $134,579
Sep 2, 2025 $0.0₅79
+5.15%
$792,000 $156,989
Sep 1, 2025 $0.0₅751
-2.52%
$751,500 $155,929
Aug 31, 2025 $0.0₅786
+2.24%
$774,300 $161,896
Aug 30, 2025 $0.0₅763
-1.88%
$768,000 $152,188
Aug 29, 2025 $0.0₅777
-4.80%
$776,900 $176,330