Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

poor guy Historical Data

POGAI Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 9 PM $0.0₅304
-0.16%
$303,700 $239,877
Apr 24, 8 PM $0.0₅304
+1.47%
$304,400 $238,980
Apr 24, 7 PM $0.0₅301
+0.13%
$300,800 $236,019
Apr 24, 6 PM $0.0₅3
-1.05%
$300,500 $230,805
Apr 24, 5 PM $0.0₅305
+0.16%
$304,600 $224,619
Apr 24, 4 PM $0.0₅303
+0.93%
$303,200 $227,618
Apr 24, 3 PM $0.0₅3
-0.53%
$300,400 $225,368
Apr 24, 2 PM $0.0₅301
+0.13%
$301,400 $225,890
Apr 24, 1 PM $0.0₅302
+0.10%
$301,600 $223,446
Apr 24, 12 PM $0.0₅301
+0.27%
$301,000 $217,199
Apr 24, 11 AM $0.0₅3
+0.23%
$300,000 $215,413
Apr 24, 10 AM $0.0₅299
-0.27%
$299,300 $218,631
Apr 24, 9 AM $0.0₅299
+0.37%
$299,100 $221,715
Apr 24, 8 AM $0.0₅298
-0.67%
$297,600 $225,429
Apr 24, 7 AM $0.0₅3
-0.27%
$299,700 $226,973
Apr 24, 6 AM $0.0₅3
-0.40%
$300,200 $228,651
Apr 24, 5 AM $0.0₅3
+0.33%
$300,200 $228,356
Apr 24, 4 AM $0.0₅3
-0.33%
$299,800 $224,098
Apr 24, 3 AM $0.0₅301
-0.43%
$300,800 $223,190
Apr 24, 2 AM $0.0₅301
-0.59%
$300,900 $222,153
Apr 24, 1 AM $0.0₅303
+0.83%
$302,600 $225,530
Apr 24, 12 AM $0.0₅3
-0.46%
$300,500 $227,326
Apr 23, 11 PM $0.0₅301
-0.53%
$301,300 $222,061
Apr 23, 10 PM $0.0₅303
+1.44%
$302,900 $217,223
Apr 23, 9 PM $0.0₅299
+0.30%
$299,500 $224,490
Apr 23, 8 PM $0.0₅299
-0.73%
$298,600 $219,997
Apr 23, 7 PM $0.0₅3
-0.10%
$299,600 $216,671
Apr 23, 6 PM $0.0₅299
+0.71%
$299,400 $219,597
Apr 23, 5 PM $0.0₅297
-1.52%
$297,300 $224,055
Apr 23, 4 PM $0.0₅302
+0.53%
$301,900 $225,465
Apr 23, 3 PM $0.0₅3
-0.69%
$300,300 $227,451
Apr 23, 2 PM $0.0₅301
+0.53%
$301,500 $224,451
Apr 23, 1 PM $0.0₅298
-0.40%
$298,100 $225,310
Apr 23, 12 PM $0.0₅299
-0.27%
$298,700 $226,216
Apr 23, 11 AM $0.0₅3
+1.08%
$300,300 $227,066
Apr 23, 10 AM $0.0₅297
-1.33%
$297,100 $224,936
Apr 23, 9 AM $0.0₅299
+0.60%
$299,400 $224,507
Apr 23, 8 AM $0.0₅298
-0.33%
$297,900 $223,114
Apr 23, 7 AM $0.0₅3
-0.56%
$299,700 $218,543
Apr 23, 6 AM $0.0₅302
-0.07%
$302,000 $217,033
Apr 23, 5 AM $0.0₅302
-0.23%
$302,100 $215,907
Apr 23, 4 AM $0.0₅303
+1.10%
$302,600 $218,305
Apr 23, 3 AM $0.0₅3
-0.30%
$300,300 $215,510
Apr 23, 2 AM $0.0₅302
+0.07%
$302,000 $213,336
Apr 23, 1 AM $0.0₅301
-0.53%
$301,200 $207,261
Apr 23, 12 AM $0.0₅302
-0.53%
$302,400 $203,386
Apr 22, 11 PM $0.0₅305
+0.03%
$304,900 $203,742
Apr 22, 10 PM $0.0₅305
-0.10%
$304,900 $206,730
Apr 22, 9 PM $0.0₅305
-0.65%
$305,200 $204,326
Apr 22, 8 PM $0.0₅307
+0.92%
$306,900 $203,452