poor guy Historical Data

POGAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.0₅304
-0.16%
$ 303,700 $ 239,877
Apr 24, 8 PM $ 0.0₅304
+1.47%
$ 304,400 $ 238,980
Apr 24, 7 PM $ 0.0₅301
+0.13%
$ 300,800 $ 236,019
Apr 24, 6 PM $ 0.0₅3
-1.05%
$ 300,500 $ 230,805
Apr 24, 5 PM $ 0.0₅305
+0.16%
$ 304,600 $ 224,619
Apr 24, 4 PM $ 0.0₅303
+0.93%
$ 303,200 $ 227,618
Apr 24, 3 PM $ 0.0₅3
-0.53%
$ 300,400 $ 225,368
Apr 24, 2 PM $ 0.0₅301
+0.13%
$ 301,400 $ 225,890
Apr 24, 1 PM $ 0.0₅302
+0.10%
$ 301,600 $ 223,446
Apr 24, 12 PM $ 0.0₅301
+0.27%
$ 301,000 $ 217,199
Apr 24, 11 AM $ 0.0₅3
+0.23%
$ 300,000 $ 215,413
Apr 24, 10 AM $ 0.0₅299
-0.27%
$ 299,300 $ 218,631
Apr 24, 9 AM $ 0.0₅299
+0.37%
$ 299,100 $ 221,715
Apr 24, 8 AM $ 0.0₅298
-0.67%
$ 297,600 $ 225,429
Apr 24, 7 AM $ 0.0₅3
-0.27%
$ 299,700 $ 226,973
Apr 24, 6 AM $ 0.0₅3
-0.40%
$ 300,200 $ 228,651
Apr 24, 5 AM $ 0.0₅3
+0.33%
$ 300,200 $ 228,356
Apr 24, 4 AM $ 0.0₅3
-0.33%
$ 299,800 $ 224,098
Apr 24, 3 AM $ 0.0₅301
-0.43%
$ 300,800 $ 223,190
Apr 24, 2 AM $ 0.0₅301
-0.59%
$ 300,900 $ 222,153
Apr 24, 1 AM $ 0.0₅303
+0.83%
$ 302,600 $ 225,530
Apr 24, 12 AM $ 0.0₅3
-0.46%
$ 300,500 $ 227,326
Apr 23, 11 PM $ 0.0₅301
-0.53%
$ 301,300 $ 222,061
Apr 23, 10 PM $ 0.0₅303
+1.44%
$ 302,900 $ 217,223
Apr 23, 9 PM $ 0.0₅299
+0.30%
$ 299,500 $ 224,490
Apr 23, 8 PM $ 0.0₅299
-0.73%
$ 298,600 $ 219,997
Apr 23, 7 PM $ 0.0₅3
-0.10%
$ 299,600 $ 216,671
Apr 23, 6 PM $ 0.0₅299
+0.71%
$ 299,400 $ 219,597
Apr 23, 5 PM $ 0.0₅297
-1.52%
$ 297,300 $ 224,055
Apr 23, 4 PM $ 0.0₅302
+0.53%
$ 301,900 $ 225,465
Apr 23, 3 PM $ 0.0₅3
-0.69%
$ 300,300 $ 227,451
Apr 23, 2 PM $ 0.0₅301
+0.53%
$ 301,500 $ 224,451
Apr 23, 1 PM $ 0.0₅298
-0.40%
$ 298,100 $ 225,310
Apr 23, 12 PM $ 0.0₅299
-0.27%
$ 298,700 $ 226,216
Apr 23, 11 AM $ 0.0₅3
+1.08%
$ 300,300 $ 227,066
Apr 23, 10 AM $ 0.0₅297
-1.33%
$ 297,100 $ 224,936
Apr 23, 9 AM $ 0.0₅299
+0.60%
$ 299,400 $ 224,507
Apr 23, 8 AM $ 0.0₅298
-0.33%
$ 297,900 $ 223,114
Apr 23, 7 AM $ 0.0₅3
-0.56%
$ 299,700 $ 218,543
Apr 23, 6 AM $ 0.0₅302
-0.07%
$ 302,000 $ 217,033
Apr 23, 5 AM $ 0.0₅302
-0.23%
$ 302,100 $ 215,907
Apr 23, 4 AM $ 0.0₅303
+1.10%
$ 302,600 $ 218,305
Apr 23, 3 AM $ 0.0₅3
-0.30%
$ 300,300 $ 215,510
Apr 23, 2 AM $ 0.0₅302
+0.07%
$ 302,000 $ 213,336
Apr 23, 1 AM $ 0.0₅301
-0.53%
$ 301,200 $ 207,261
Apr 23, 12 AM $ 0.0₅302
-0.53%
$ 302,400 $ 203,386
Apr 22, 11 PM $ 0.0₅305
+0.03%
$ 304,900 $ 203,742
Apr 22, 10 PM $ 0.0₅305
-0.10%
$ 304,900 $ 206,730
Apr 22, 9 PM $ 0.0₅305
-0.65%
$ 305,200 $ 204,326
Apr 22, 8 PM $ 0.0₅307
+0.92%
$ 306,900 $ 203,452