poor guy Historical Data

POGAI Page 5
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.0₅302
+0.00%
$ 301,800 $ 186,405
12:24 PM $ 0.0₅301
+0.00%
$ 301,300 $ 186,315
12:19 PM $ 0.0₅303
+0.00%
$ 302,600 $ 185,978
12:14 PM $ 0.0₅302
+0.00%
$ 302,300 $ 185,781
12:09 PM $ 0.0₅301
+0.00%
$ 301,100 $ 185,333
12:04 PM $ 0.0₅301
+0.00%
$ 301,300 $ 184,598
11:59 AM $ 0.0₅301
+0.00%
$ 301,400 $ 184,028
11:54 AM $ 0.0₅301
+0.00%
$ 301,400 $ 183,257
11:49 AM $ 0.0₅301
+0.00%
$ 301,000 $ 182,827
11:44 AM $ 0.0₅3
+0.00%
$ 299,900 $ 182,480
11:39 AM $ 0.0₅299
+0.00%
$ 298,900 $ 182,007
11:34 AM $ 0.0₅299
+0.00%
$ 298,600 $ 181,321
11:29 AM $ 0.0₅298
+0.00%
$ 298,500 $ 180,572
11:24 AM $ 0.0₅298
+0.00%
$ 298,500 $ 180,105
11:19 AM $ 0.0₅299
+0.00%
$ 298,700 $ 179,603
11:14 AM $ 0.0₅299
+0.00%
$ 299,000 $ 178,845
11:09 AM $ 0.0₅301
+0.00%
$ 300,600 $ 178,683
11:04 AM $ 0.0₅301
+0.00%
$ 300,600 $ 178,702
10:59 AM $ 0.0₅302
+0.00%
$ 301,600 $ 178,815
10:54 AM $ 0.0₅301
+0.00%
$ 300,600 $ 179,038
10:49 AM $ 0.0₅302
+0.00%
$ 302,300 $ 179,184
10:44 AM $ 0.0₅301
+0.00%
$ 300,900 $ 179,394
10:39 AM $ 0.0₅301
+0.00%
$ 300,900 $ 179,520
10:34 AM $ 0.0₅301
+0.00%
$ 301,000 $ 179,577
10:29 AM $ 0.0₅303
+0.00%
$ 302,600 $ 179,658
10:24 AM $ 0.0₅303
+0.00%
$ 302,600 $ 179,502
10:19 AM $ 0.0₅303
+0.00%
$ 302,600 $ 179,315
10:14 AM $ 0.0₅3
+0.00%
$ 300,500 $ 179,140
10:09 AM $ 0.0₅3
+0.00%
$ 300,500 $ 178,662
10:04 AM $ 0.0₅3
+0.00%
$ 300,100 $ 177,972
9:59 AM $ 0.0₅301
+0.00%
$ 300,900 $ 177,953
9:54 AM $ 0.0₅301
+0.00%
$ 300,900 $ 177,504
9:49 AM $ 0.0₅301
+0.00%
$ 300,600 $ 177,291
9:44 AM $ 0.0₅301
+0.00%
$ 300,800 $ 177,089
9:39 AM $ 0.0₅301
+0.00%
$ 301,200 $ 177,553
9:34 AM $ 0.0₅3
+0.00%
$ 300,300 $ 178,370
9:29 AM $ 0.0₅299
+0.00%
$ 299,200 $ 178,859
9:24 AM $ 0.0₅299
+0.00%
$ 299,200 $ 179,448
9:19 AM $ 0.0₅3
+0.00%
$ 300,000 $ 180,186
9:14 AM $ 0.0₅301
+0.00%
$ 300,700 $ 180,656
9:09 AM $ 0.0₅302
+0.00%
$ 301,700 $ 180,728
9:04 AM $ 0.0₅302
+0.00%
$ 301,600 $ 180,832
8:59 AM $ 0.0₅303
+0.00%
$ 303,000 $ 180,470
8:54 AM $ 0.0₅303
+0.00%
$ 303,000 $ 180,208
8:49 AM $ 0.0₅302
+0.00%
$ 302,100 $ 179,839
8:44 AM $ 0.0₅302
+0.00%
$ 302,100 $ 179,634
8:39 AM $ 0.0₅301
+0.00%
$ 300,700 $ 179,474
8:34 AM $ 0.0₅301
+0.00%
$ 300,600 $ 179,722
8:29 AM $ 0.0₅301
+0.00%
$ 300,600 $ 179,920
8:24 AM $ 0.0₅301
+0.00%
$ 301,300 $ 180,368