poor guy Historical Data

POGAI Page 6
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0₅679
+2.75%
$ 679,200 $ 167,194
Aug 7, 2025 $ 0.0₅661
+1.35%
$ 660,900 $ 180,927
Aug 6, 2025 $ 0.0₅653
+3.17%
$ 653,400 $ 166,997
Aug 5, 2025 $ 0.0₅634
-1.37%
$ 634,100 $ 168,773
Aug 4, 2025 $ 0.0₅643
+4.59%
$ 642,900 $ 163,789
Aug 3, 2025 $ 0.0₅616
+2.33%
$ 615,400 $ 167,048
Aug 2, 2025 $ 0.0₅606
-2.52%
$ 602,400 $ 162,509
Aug 1, 2025 $ 0.0₅623
-7.19%
$ 622,000 $ 166,022
Jul 31, 2025 $ 0.0₅671
-0.27%
$ 670,800 $ 156,267
Jul 30, 2025 $ 0.0₅671
-2.36%
$ 671,400 $ 168,743
Jul 29, 2025 $ 0.0₅688
-3.35%
$ 687,700 $ 175,295
Jul 28, 2025 $ 0.0₅712
-2.45%
$ 712,100 $ 178,277
Jul 27, 2025 $ 0.0₅729
+1.70%
$ 729,200 $ 178,214
Jul 26, 2025 $ 0.0₅718
+1.86%
$ 718,200 $ 152,991
Jul 25, 2025 $ 0.0₅705
+143.37%
$ 704,600 $ 148,180
Jul 24, 2025 $ 0.0₅29
-1.62%
$ 289,514 $ 222
Jul 23, 2025 $ 0.0₅295
-17.46%
$ 295,472 $ 55,978
Jul 22, 2025 $ 0.0₅357
-2.93%
$ 357,192 $ 53,305
Jul 21, 2025 $ 0.0₅367
+15.62%
$ 367,202 $ 59,302
Jul 20, 2025 $ 0.0₅318
-20.92%
$ 317,705 $ 77,724
Jul 19, 2025 $ 0.0₅402
-5.96%
$ 401,765 $ 137,443
Jul 18, 2025 $ 0.0₅427
+1.72%
$ 427,241 $ 133,022
Jul 17, 2025 $ 0.0₅42
-19.38%
$ 420,002 $ 99,063
Jul 16, 2025 $ 0.0₅521
+2.38%
$ 521,250 $ 68,459
Jul 15, 2025 $ 0.0₅509
-19.01%
$ 509,119 $ 162,751
Jul 14, 2025 $ 0.0₅629
-25.51%
$ 628,603 $ 282,269
Jul 13, 2025 $ 0.0₅844
-0.70%
$ 843,915 $ 134,924
Jul 12, 2025 $ 0.0₅85
-1.14%
$ 849,888 $ 138,638
Jul 11, 2025 $ 0.0₅86
+34.89%
$ 859,898 $ 131,116
Jul 10, 2025 $ 0.0₅624
+3.72%
$ 623,900 $ 162,431
Jul 9, 2025 $ 0.0₅6
-0.75%
$ 599,900 $ 153,433
Jul 8, 2025 $ 0.0₅604
-13.79%
$ 604,452 $ 303,521
Jul 7, 2025 $ 0.0₅702
-7.61%
$ 702,080 $ 129,977
Jul 6, 2025 $ 0.0₅744
-1.19%
$ 743,962 $ 59,060
Jul 5, 2025 $ 0.0₅753
+2.46%
$ 752,854 $ 135,530
Jul 4, 2025 $ 0.0₅735
-5.27%
$ 734,770 $ 107,174
Jul 3, 2025 $ 0.0₅775
+5.95%
$ 775,286 $ 60,804
Jul 2, 2025 $ 0.0₅732
-0.95%
$ 731,758 $ 104,103
Jul 1, 2025 $ 0.0₅74
-13.06%
$ 738,053 $ 114,717
Jun 30, 2025 $ 0.0₅852
+8.23%
$ 851,770 $ 116,731
Jun 29, 2025 $ 0.0₅787
-0.21%
$ 787,084 $ 114,662
Jun 28, 2025 $ 0.0₅788
-1.37%
$ 788,102 $ 92,765
Jun 27, 2025 $ 0.0₅799
-5.15%
$ 799,079 $ 80,918
Jun 26, 2025 $ 0.0₅842
-0.93%
$ 842,453 $ 76,477
Jun 25, 2025 $ 0.0₅85
+2.52%
$ 850,474 $ 69,366
Jun 24, 2025 $ 0.0₅83
+0.81%
$ 829,560 $ 98,780
Jun 23, 2025 $ 0.0₅823
-1.09%
$ 822,910 $ 126,902
Jun 22, 2025 $ 0.0₅834
-3.36%
$ 833,886 $ 121,942
Jun 21, 2025 $ 0.0₅862
-1.76%
$ 862,104 $ 105,526
Jun 20, 2025 $ 0.0₅878
-9.59%
$ 877,525 $ 181,546