Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

poor guy Historical Data

POGAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 7 PM $0.0₅304
-1.43%
$304,000 $205,530
Apr 22, 6 PM $0.0₅309
+0.75%
$309,500 $204,478
Apr 22, 5 PM $0.0₅307
-0.13%
$307,200 $205,105
Apr 22, 4 PM $0.0₅308
-0.32%
$307,800 $205,250
Apr 22, 3 PM $0.0₅309
+0.10%
$308,800 $203,641
Apr 22, 2 PM $0.0₅311
+0.45%
$311,500 $207,360
Apr 22, 1 PM $0.0₅31
-0.29%
$309,600 $203,630
Apr 22, 12 PM $0.0₅31
+0.98%
$309,800 $203,524
Apr 22, 11 AM $0.0₅307
-0.45%
$307,500 $200,113
Apr 22, 10 AM $0.0₅31
+0.10%
$309,800 $202,565
Apr 22, 9 AM $0.0₅31
+1.24%
$309,800 $198,179
Apr 22, 8 AM $0.0₅307
+0.20%
$307,400 $201,773
Apr 22, 7 AM $0.0₅306
-0.58%
$306,000 $207,069
Apr 22, 6 AM $0.0₅307
-0.13%
$307,400 $212,480
Apr 22, 5 AM $0.0₅307
+1.49%
$306,900 $208,957
Apr 22, 4 AM $0.0₅304
-0.82%
$303,800 $210,984
Apr 22, 3 AM $0.0₅306
+0.20%
$305,800 $213,001
Apr 22, 2 AM $0.0₅305
+0.83%
$305,300 $214,346
Apr 22, 1 AM $0.0₅303
+0.40%
$303,000 $213,459
Apr 22, 12 AM $0.0₅303
+0.76%
$303,000 $215,471
Apr 21, 11 PM $0.0₅301
+1.07%
$301,100 $217,485
Apr 21, 10 PM $0.0₅299
-0.23%
$298,900 $214,486
Apr 21, 9 PM $0.0₅3
-0.27%
$299,900 $214,567
Apr 21, 8 PM $0.0₅301
+1.04%
$300,800 $219,134
Apr 21, 7 PM $0.0₅298
-0.33%
$297,600 $223,779
Apr 21, 6 PM $0.0₅298
-0.43%
$298,100 $221,464
Apr 21, 5 PM $0.0₅299
-0.10%
$299,300 $217,098
Apr 21, 4 PM $0.0₅299
-0.76%
$299,400 $214,816
Apr 21, 3 PM $0.0₅301
+0.27%
$301,400 $211,360
Apr 21, 2 PM $0.0₅302
+1.24%
$302,100 $211,526
Apr 21, 1 PM $0.0₅298
-0.67%
$298,400 $211,624
Apr 21, 12 PM $0.0₅299
-0.96%
$299,000 $211,824
Apr 21, 11 AM $0.0₅301
+0.07%
$301,400 $214,264
Apr 21, 10 AM $0.0₅302
+0.70%
$302,300 $209,631
Apr 21, 9 AM $0.0₅302
+0.07%
$302,000 $212,481
Apr 21, 8 AM $0.0₅302
+1.34%
$302,200 $210,925
Apr 21, 7 AM $0.0₅298
+0.03%
$297,800 $205,252
Apr 21, 6 AM $0.0₅298
+0.13%
$298,400 $201,134
Apr 21, 5 AM $0.0₅298
-0.03%
$298,000 $203,378
Apr 21, 4 AM $0.0₅298
+0.24%
$298,100 $205,089
Apr 21, 3 AM $0.0₅299
-0.03%
$299,500 $207,445
Apr 21, 2 AM $0.0₅3
+0.10%
$299,600 $203,461
Apr 21, 1 AM $0.0₅299
-0.27%
$298,600 $203,882
Apr 21, 12 AM $0.0₅3
+0.17%
$299,800 $202,398
Apr 20, 11 PM $0.0₅3
-0.23%
$299,700 $204,071
Apr 20, 10 PM $0.0₅3
-0.56%
$300,300 $202,039
Apr 20, 9 PM $0.0₅302
+0.40%
$301,900 $199,701
Apr 20, 8 PM $0.0₅3
-0.56%
$299,800 $193,946
Apr 20, 7 PM $0.0₅302
+0.67%
$302,300 $190,749
Apr 20, 6 PM $0.0₅302
+0.57%
$301,800 $192,170