poor guy Historical Data

POGAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0₅283
-0.53%
$ 282,800 $ 209,367
Apr 4, 7 PM $ 0.0₅284
-0.46%
$ 284,200 $ 202,006
Apr 4, 6 PM $ 0.0₅284
-0.49%
$ 284,200 $ 199,798
Apr 4, 5 PM $ 0.0₅285
+0.74%
$ 285,200 $ 198,716
Apr 4, 4 PM $ 0.0₅283
-0.77%
$ 283,100 $ 196,616
Apr 4, 3 PM $ 0.0₅284
+1.57%
$ 284,100 $ 197,875
Apr 4, 2 PM $ 0.0₅28
-0.21%
$ 280,200 $ 199,269
Apr 4, 1 PM $ 0.0₅28
-0.92%
$ 279,600 $ 205,157
Apr 4, 12 PM $ 0.0₅282
-0.14%
$ 281,700 $ 204,364
Apr 4, 11 AM $ 0.0₅283
+0.64%
$ 282,600 $ 208,611
Apr 4, 10 AM $ 0.0₅281
+0.50%
$ 281,000 $ 205,829
Apr 4, 9 AM $ 0.0₅28
+0.79%
$ 280,300 $ 206,900
Apr 4, 8 AM $ 0.0₅278
-0.85%
$ 278,500 $ 209,280
Apr 4, 7 AM $ 0.0₅281
-0.04%
$ 281,100 $ 212,518
Apr 4, 6 AM $ 0.0₅282
+0.53%
$ 282,400 $ 213,457
Apr 4, 5 AM $ 0.0₅282
+1.08%
$ 281,700 $ 213,400
Apr 4, 4 AM $ 0.0₅279
-0.99%
$ 279,500 $ 209,895
Apr 4, 3 AM $ 0.0₅283
+1.29%
$ 282,600 $ 207,304
Apr 4, 2 AM $ 0.0₅279
+0.00%
$ 278,900 $ 204,790
Apr 4, 1 AM $ 0.0₅279
-0.32%
$ 278,600 $ 206,507
Apr 4, 12 AM $ 0.0₅28
+0.04%
$ 279,600 $ 210,174
Apr 3, 11 PM $ 0.0₅28
-0.04%
$ 279,800 $ 208,547
Apr 3, 10 PM $ 0.0₅28
-1.13%
$ 280,300 $ 208,286
Apr 3, 9 PM $ 0.0₅282
+0.46%
$ 282,400 $ 208,906
Apr 3, 8 PM $ 0.0₅28
+0.50%
$ 280,300 $ 210,807
Apr 3, 7 PM $ 0.0₅28
-0.25%
$ 280,500 $ 213,382
Apr 3, 6 PM $ 0.0₅282
+0.18%
$ 282,000 $ 214,463
Apr 3, 5 PM $ 0.0₅281
+0.25%
$ 281,200 $ 218,129
Apr 3, 4 PM $ 0.0₅281
-0.46%
$ 280,900 $ 217,281
Apr 3, 3 PM $ 0.0₅281
+0.50%
$ 280,700 $ 218,477
Apr 3, 2 PM $ 0.0₅28
+0.47%
$ 279,600 $ 214,724
Apr 3, 1 PM $ 0.0₅278
-0.04%
$ 278,400 $ 211,234
Apr 3, 12 PM $ 0.0₅279
-0.11%
$ 279,300 $ 214,257
Apr 3, 11 AM $ 0.0₅28
-0.04%
$ 279,700 $ 209,230
Apr 3, 10 AM $ 0.0₅278
-0.96%
$ 278,200 $ 211,499
Apr 3, 9 AM $ 0.0₅281
-0.11%
$ 280,800 $ 212,890
Apr 3, 8 AM $ 0.0₅28
-0.32%
$ 279,700 $ 208,497
Apr 3, 7 AM $ 0.0₅281
+0.25%
$ 280,700 $ 209,920
Apr 3, 6 AM $ 0.0₅279
+1.30%
$ 279,500 $ 213,005
Apr 3, 5 AM $ 0.0₅276
-0.04%
$ 275,900 $ 214,776
Apr 3, 4 AM $ 0.0₅276
+0.00%
$ 275,900 $ 218,158
Apr 3, 3 AM $ 0.0₅276
-0.47%
$ 276,300 $ 220,383
Apr 3, 2 AM $ 0.0₅278
-0.04%
$ 277,800 $ 220,450
Apr 3, 1 AM $ 0.0₅277
-0.61%
$ 276,800 $ 221,315
Apr 3, 12 AM $ 0.0₅277
+0.47%
$ 277,500 $ 218,333
Apr 2, 11 PM $ 0.0₅276
-0.61%
$ 276,500 $ 219,980
Apr 2, 10 PM $ 0.0₅278
+0.43%
$ 277,900 $ 217,344
Apr 2, 9 PM $ 0.0₅276
-0.97%
$ 276,300 $ 215,210
Apr 2, 8 PM $ 0.0₅279
+0.94%
$ 278,700 $ 211,981
Apr 2, 7 PM $ 0.0₅276
+0.11%
$ 276,200 $ 213,350