poor guy Historical Data

POGAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0₅304
-1.43%
$ 304,000 $ 205,530
Apr 22, 6 PM $ 0.0₅309
+0.75%
$ 309,500 $ 204,478
Apr 22, 5 PM $ 0.0₅307
-0.13%
$ 307,200 $ 205,105
Apr 22, 4 PM $ 0.0₅308
-0.32%
$ 307,800 $ 205,250
Apr 22, 3 PM $ 0.0₅309
+0.10%
$ 308,800 $ 203,641
Apr 22, 2 PM $ 0.0₅311
+0.45%
$ 311,500 $ 207,360
Apr 22, 1 PM $ 0.0₅31
-0.29%
$ 309,600 $ 203,630
Apr 22, 12 PM $ 0.0₅31
+0.98%
$ 309,800 $ 203,524
Apr 22, 11 AM $ 0.0₅307
-0.45%
$ 307,500 $ 200,113
Apr 22, 10 AM $ 0.0₅31
+0.10%
$ 309,800 $ 202,565
Apr 22, 9 AM $ 0.0₅31
+1.24%
$ 309,800 $ 198,179
Apr 22, 8 AM $ 0.0₅307
+0.20%
$ 307,400 $ 201,773
Apr 22, 7 AM $ 0.0₅306
-0.58%
$ 306,000 $ 207,069
Apr 22, 6 AM $ 0.0₅307
-0.13%
$ 307,400 $ 212,480
Apr 22, 5 AM $ 0.0₅307
+1.49%
$ 306,900 $ 208,957
Apr 22, 4 AM $ 0.0₅304
-0.82%
$ 303,800 $ 210,984
Apr 22, 3 AM $ 0.0₅306
+0.20%
$ 305,800 $ 213,001
Apr 22, 2 AM $ 0.0₅305
+0.83%
$ 305,300 $ 214,346
Apr 22, 1 AM $ 0.0₅303
+0.40%
$ 303,000 $ 213,459
Apr 22, 12 AM $ 0.0₅303
+0.76%
$ 303,000 $ 215,471
Apr 21, 11 PM $ 0.0₅301
+1.07%
$ 301,100 $ 217,485
Apr 21, 10 PM $ 0.0₅299
-0.23%
$ 298,900 $ 214,486
Apr 21, 9 PM $ 0.0₅3
-0.27%
$ 299,900 $ 214,567
Apr 21, 8 PM $ 0.0₅301
+1.04%
$ 300,800 $ 219,134
Apr 21, 7 PM $ 0.0₅298
-0.33%
$ 297,600 $ 223,779
Apr 21, 6 PM $ 0.0₅298
-0.43%
$ 298,100 $ 221,464
Apr 21, 5 PM $ 0.0₅299
-0.10%
$ 299,300 $ 217,098
Apr 21, 4 PM $ 0.0₅299
-0.76%
$ 299,400 $ 214,816
Apr 21, 3 PM $ 0.0₅301
+0.27%
$ 301,400 $ 211,360
Apr 21, 2 PM $ 0.0₅302
+1.24%
$ 302,100 $ 211,526
Apr 21, 1 PM $ 0.0₅298
-0.67%
$ 298,400 $ 211,624
Apr 21, 12 PM $ 0.0₅299
-0.96%
$ 299,000 $ 211,824
Apr 21, 11 AM $ 0.0₅301
+0.07%
$ 301,400 $ 214,264
Apr 21, 10 AM $ 0.0₅302
+0.70%
$ 302,300 $ 209,631
Apr 21, 9 AM $ 0.0₅302
+0.07%
$ 302,000 $ 212,481
Apr 21, 8 AM $ 0.0₅302
+1.34%
$ 302,200 $ 210,925
Apr 21, 7 AM $ 0.0₅298
+0.03%
$ 297,800 $ 205,252
Apr 21, 6 AM $ 0.0₅298
+0.13%
$ 298,400 $ 201,134
Apr 21, 5 AM $ 0.0₅298
-0.03%
$ 298,000 $ 203,378
Apr 21, 4 AM $ 0.0₅298
+0.24%
$ 298,100 $ 205,089
Apr 21, 3 AM $ 0.0₅299
-0.03%
$ 299,500 $ 207,445
Apr 21, 2 AM $ 0.0₅3
+0.10%
$ 299,600 $ 203,461
Apr 21, 1 AM $ 0.0₅299
-0.27%
$ 298,600 $ 203,882
Apr 21, 12 AM $ 0.0₅3
+0.17%
$ 299,800 $ 202,398
Apr 20, 11 PM $ 0.0₅3
-0.23%
$ 299,700 $ 204,071
Apr 20, 10 PM $ 0.0₅3
-0.56%
$ 300,300 $ 202,039
Apr 20, 9 PM $ 0.0₅302
+0.40%
$ 301,900 $ 199,701
Apr 20, 8 PM $ 0.0₅3
-0.56%
$ 299,800 $ 193,946
Apr 20, 7 PM $ 0.0₅302
+0.67%
$ 302,300 $ 190,749
Apr 20, 6 PM $ 0.0₅302
+0.57%
$ 301,800 $ 192,170