poor guy Historical Data

POGAI Page 6
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.0₅301
+0.00%
$ 300,900 $ 177,504
9:49 AM $ 0.0₅301
+0.00%
$ 300,600 $ 177,291
9:44 AM $ 0.0₅301
+0.00%
$ 300,800 $ 177,089
9:39 AM $ 0.0₅301
+0.00%
$ 301,200 $ 177,553
9:34 AM $ 0.0₅3
+0.00%
$ 300,300 $ 178,370
9:29 AM $ 0.0₅299
+0.00%
$ 299,200 $ 178,859
9:24 AM $ 0.0₅299
+0.00%
$ 299,200 $ 179,448
9:19 AM $ 0.0₅3
+0.00%
$ 300,000 $ 180,186
9:14 AM $ 0.0₅301
+0.00%
$ 300,700 $ 180,656
9:09 AM $ 0.0₅302
+0.00%
$ 301,700 $ 180,728
9:04 AM $ 0.0₅302
+0.00%
$ 301,600 $ 180,832
8:59 AM $ 0.0₅303
+0.00%
$ 303,000 $ 180,470
8:54 AM $ 0.0₅303
+0.00%
$ 303,000 $ 180,208
8:49 AM $ 0.0₅302
+0.00%
$ 302,100 $ 179,839
8:44 AM $ 0.0₅302
+0.00%
$ 302,100 $ 179,634
8:39 AM $ 0.0₅301
+0.00%
$ 300,700 $ 179,474
8:34 AM $ 0.0₅301
+0.00%
$ 300,600 $ 179,722
8:29 AM $ 0.0₅301
+0.00%
$ 300,600 $ 179,920
8:24 AM $ 0.0₅301
+0.00%
$ 301,300 $ 180,368
8:19 AM $ 0.0₅301
+0.00%
$ 300,800 $ 180,681
8:14 AM $ 0.0₅299
+0.00%
$ 298,800 $ 181,167
8:09 AM $ 0.0₅299
+0.00%
$ 299,200 $ 181,480
8:04 AM $ 0.0₅299
+0.00%
$ 299,400 $ 181,320
7:59 AM $ 0.0₅3
+0.00%
$ 299,700 $ 181,597
7:54 AM $ 0.0₅301
+0.00%
$ 301,100 $ 181,663
7:49 AM $ 0.0₅301
+0.00%
$ 301,100 $ 181,911
7:44 AM $ 0.0₅301
+0.00%
$ 301,500 $ 182,344
7:39 AM $ 0.0₅301
+0.00%
$ 301,500 $ 182,695
7:34 AM $ 0.0₅301
+0.00%
$ 301,500 $ 183,003
7:29 AM $ 0.0₅301
+0.00%
$ 301,000 $ 183,599
7:24 AM $ 0.0₅301
+0.00%
$ 300,600 $ 184,214
7:19 AM $ 0.0₅3
+0.00%
$ 300,100 $ 184,666
7:14 AM $ 0.0₅301
+0.00%
$ 300,600 $ 185,462
7:09 AM $ 0.0₅298
+0.00%
$ 298,500 $ 185,856
7:04 AM $ 0.0₅3
+0.00%
$ 299,800 $ 186,033
6:59 AM $ 0.0₅3
+0.00%
$ 300,000 $ 186,009
6:54 AM $ 0.0₅299
+0.00%
$ 298,600 $ 186,188
6:49 AM $ 0.0₅298
+0.00%
$ 297,800 $ 186,433
6:44 AM $ 0.0₅298
+0.00%
$ 297,800 $ 186,793
6:39 AM $ 0.0₅298
+0.00%
$ 298,000 $ 187,265
6:34 AM $ 0.0₅299
+0.00%
$ 298,700 $ 187,894
6:29 AM $ 0.0₅3
+0.00%
$ 299,700 $ 187,664
6:24 AM $ 0.0₅299
+0.00%
$ 298,900 $ 187,557
6:19 AM $ 0.0₅299
+0.00%
$ 298,900 $ 187,465
6:14 AM $ 0.0₅298
+0.00%
$ 298,300 $ 187,131
6:09 AM $ 0.0₅298
+0.00%
$ 298,500 $ 186,767
6:04 AM $ 0.0₅299
+0.00%
$ 299,100 $ 186,114
Download