poor guy Historical Data

POGAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0₅971
-4.60%
$ 970,563 $ 162,739
Jun 18, 2025 $ 0.0000102
+4.07%
$ 1.02 million $ 189,602
Jun 17, 2025 $ 0.0₅978
-4.14%
$ 977,823 $ 191,999
Jun 16, 2025 $ 0.0000102
+10.55%
$ 1.02 million $ 224,718
Jun 15, 2025 $ 0.0₅923
+1.41%
$ 923,373 $ 414,072
Jun 14, 2025 $ 0.0₅911
-0.99%
$ 910,585 $ 132,701
Jun 13, 2025 $ 0.0₅92
-4.05%
$ 919,670 $ 97,432
Jun 12, 2025 $ 0.0₅958
-4.09%
$ 958,452 $ 84,781
Jun 11, 2025 $ 0.00001
-0.97%
$ 999,659 $ 235,242
Jun 10, 2025 $ 0.0000101
+6.83%
$ 1.01 million $ 345,637
Jun 9, 2025 $ 0.0₅944
+3.33%
$ 944,269 $ 238,548
Jun 8, 2025 $ 0.0₅914
+3.73%
$ 914,054 $ 201,139
Jun 7, 2025 $ 0.0₅882
+1.46%
$ 882,316 $ 167,852
Jun 6, 2025 $ 0.0₅869
-1.60%
$ 869,466 $ 208,025
Jun 5, 2025 $ 0.0₅884
-7.26%
$ 883,530 $ 194,908
Jun 4, 2025 $ 0.0₅953
-2.76%
$ 953,367 $ 141,432
Jun 3, 2025 $ 0.0₅981
-1.33%
$ 980,570 $ 260,267
Jun 2, 2025 $ 0.0₅994
+1.64%
$ 994,073 $ 181,477
Jun 1, 2025 $ 0.0₅976
+4.36%
$ 976,456 $ 169,391
May 31, 2025 $ 0.0₅935
-1.12%
$ 935,473 $ 127,595
May 30, 2025 $ 0.0₅946
-4.07%
$ 946,114 $ 152,128
May 29, 2025 $ 0.0₅987
+0.18%
$ 986,858 $ 161,566
May 28, 2025 $ 0.0₅985
-10.09%
$ 985,095 $ 157,588
May 27, 2025 $ 0.000011
+8.42%
$ 1.1 million $ 124,693
May 26, 2025 $ 0.0000101
+5.08%
$ 1.01 million $ 142,477
May 25, 2025 $ 0.0₅962
-3.76%
$ 962,037 $ 150,093
May 24, 2025 $ 0.00001
-3.14%
$ 999,602 $ 155,501
May 23, 2025 $ 0.0000103
-0.24%
$ 1.03 million $ 133,727
May 22, 2025 $ 0.0000103
+1.26%
$ 1.03 million $ 89,098
May 21, 2025 $ 0.0000102
+3.68%
$ 1.02 million $ 96,349
May 20, 2025 $ 0.0000115
+4.18%
$ 1.15 million $ 105,742
May 19, 2025 $ 0.000011
+0.47%
$ 1.1 million $ 83,200
May 18, 2025 $ 0.000011
+2.91%
$ 1.1 million $ 88,510
May 17, 2025 $ 0.0000107
-13.30%
$ 1.07 million $ 91,643
May 16, 2025 $ 0.0000123
+2.57%
$ 1.23 million $ 95,398
May 15, 2025 $ 0.000012
+6.54%
$ 1.2 million $ 106,390
May 14, 2025 $ 0.0000113
-5.05%
$ 1.13 million $ 92,776
May 13, 2025 $ 0.0000119
+14.68%
$ 1.19 million $ 101,171
May 12, 2025 $ 0.0000104
+2.72%
$ 1.04 million $ 103,909
May 11, 2025 $ 0.0000101
-12.10%
$ 1.01 million $ 80,326
May 10, 2025 $ 0.0000115
+6.11%
$ 1.15 million $ 80,695
May 9, 2025 $ 0.0000108
+67.25%
$ 1.08 million $ 84,320
May 8, 2025 $ 0.0₅643
+11.04%
$ 643,167 $ 161,590
May 7, 2025 $ 0.0₅58
+1.11%
$ 580,346 $ 180,720
May 6, 2025 $ 0.0₅573
+0.24%
$ 573,445 $ 167,975
May 5, 2025 $ 0.0₅573
+1.74%
$ 572,700 $ 166,817
May 4, 2025 $ 0.0₅563
-1.85%
$ 562,900 $ 166,943
May 3, 2025 $ 0.0₅574
-0.49%
$ 574,300 $ 155,611
May 2, 2025 $ 0.0₅577
-2.02%
$ 576,900 $ 146,409
May 1, 2025 $ 0.0₅589
+1.08%
$ 589,200 $ 145,944