poor guy Historical Data

POGAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0₅3
+0.33%
$ 299,900 $ 194,140
Apr 20, 4 PM $ 0.0₅3
+0.13%
$ 300,300 $ 193,242
Apr 20, 3 PM $ 0.0₅299
+0.81%
$ 299,500 $ 198,635
Apr 20, 2 PM $ 0.0₅297
-0.77%
$ 296,600 $ 198,324
Apr 20, 1 PM $ 0.0₅298
-0.13%
$ 297,900 $ 201,815
Apr 20, 12 PM $ 0.0₅298
-0.23%
$ 297,900 $ 203,423
Apr 20, 11 AM $ 0.0₅298
-0.23%
$ 297,700 $ 202,842
Apr 20, 10 AM $ 0.0₅298
+0.27%
$ 298,000 $ 204,459
Apr 20, 9 AM $ 0.0₅296
-0.20%
$ 296,400 $ 201,007
Apr 20, 8 AM $ 0.0₅295
-0.94%
$ 295,300 $ 197,453
Apr 20, 7 AM $ 0.0₅297
+0.41%
$ 297,100 $ 202,695
Apr 20, 6 AM $ 0.0₅295
+0.37%
$ 295,200 $ 204,103
Apr 20, 5 AM $ 0.0₅295
-0.30%
$ 295,000 $ 203,513
Apr 20, 4 AM $ 0.0₅295
+0.24%
$ 295,400 $ 201,463
Apr 20, 3 AM $ 0.0₅295
-0.34%
$ 294,700 $ 198,993
Apr 20, 2 AM $ 0.0₅296
+0.14%
$ 295,900 $ 202,903
Apr 20, 1 AM $ 0.0₅297
+0.85%
$ 296,700 $ 203,651
Apr 20, 12 AM $ 0.0₅294
+1.31%
$ 294,200 $ 204,708
Apr 19, 11 PM $ 0.0₅291
-0.38%
$ 291,300 $ 204,190
Apr 19, 10 PM $ 0.0₅293
-1.45%
$ 292,600 $ 207,325
Apr 19, 9 PM $ 0.0₅298
+0.88%
$ 298,300 $ 204,734
Apr 19, 8 PM $ 0.0₅297
-0.57%
$ 297,000 $ 206,674
Apr 19, 7 PM $ 0.0₅298
+0.64%
$ 298,300 $ 206,998
Apr 19, 6 PM $ 0.0₅296
-0.34%
$ 296,300 $ 204,051
Apr 19, 5 PM $ 0.0₅298
-0.37%
$ 297,800 $ 204,596
Apr 19, 4 PM $ 0.0₅299
-0.37%
$ 299,300 $ 203,581
Apr 19, 3 PM $ 0.0₅3
-1.44%
$ 300,100 $ 198,897
Apr 19, 2 PM $ 0.0₅304
+0.73%
$ 304,500 $ 194,845
Apr 19, 1 PM $ 0.0₅303
-0.03%
$ 302,700 $ 193,276
Apr 19, 12 PM $ 0.0₅301
-0.03%
$ 300,900 $ 192,668
Apr 19, 11 AM $ 0.0₅301
+0.67%
$ 300,700 $ 194,114
Apr 19, 10 AM $ 0.0₅299
+0.64%
$ 298,700 $ 196,080
Apr 19, 9 AM $ 0.0₅298
+0.92%
$ 297,600 $ 195,231
Apr 19, 8 AM $ 0.0₅295
+0.10%
$ 295,200 $ 196,514
Apr 19, 7 AM $ 0.0₅296
-0.91%
$ 295,600 $ 193,491
Apr 19, 6 AM $ 0.0₅298
-0.50%
$ 298,500 $ 196,786
Apr 19, 5 AM $ 0.0₅298
-0.67%
$ 297,800 $ 200,008
Apr 19, 4 AM $ 0.0₅3
+0.47%
$ 300,500 $ 201,130
Apr 19, 3 AM $ 0.0₅299
-0.47%
$ 299,000 $ 204,559
Apr 19, 2 AM $ 0.0₅3
-0.46%
$ 300,100 $ 203,730
Apr 19, 1 AM $ 0.0₅3
-0.66%
$ 300,300 $ 206,969
Apr 19, 12 AM $ 0.0₅302
+0.63%
$ 302,200 $ 206,804
Apr 18, 11 PM $ 0.0₅301
-1.02%
$ 301,000 $ 208,606
Apr 18, 10 PM $ 0.0₅303
+0.80%
$ 302,900 $ 211,493
Apr 18, 9 PM $ 0.0₅301
-0.20%
$ 301,500 $ 217,828
Apr 18, 8 PM $ 0.0₅303
+1.23%
$ 303,400 $ 218,469
Apr 18, 7 PM $ 0.0₅301
-0.66%
$ 300,700 $ 217,235
Apr 18, 6 PM $ 0.0₅302
-0.89%
$ 302,200 $ 221,363
Apr 18, 5 PM $ 0.0₅305
+0.16%
$ 305,200 $ 219,197
Apr 18, 4 PM $ 0.0₅305
+0.03%
$ 305,200 $ 221,371