Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

poor guy Historical Data

POGAI Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 5 PM $0.0₅3
+0.33%
$299,900 $194,140
Apr 20, 4 PM $0.0₅3
+0.13%
$300,300 $193,242
Apr 20, 3 PM $0.0₅299
+0.81%
$299,500 $198,635
Apr 20, 2 PM $0.0₅297
-0.77%
$296,600 $198,324
Apr 20, 1 PM $0.0₅298
-0.13%
$297,900 $201,815
Apr 20, 12 PM $0.0₅298
-0.23%
$297,900 $203,423
Apr 20, 11 AM $0.0₅298
-0.23%
$297,700 $202,842
Apr 20, 10 AM $0.0₅298
+0.27%
$298,000 $204,459
Apr 20, 9 AM $0.0₅296
-0.20%
$296,400 $201,007
Apr 20, 8 AM $0.0₅295
-0.94%
$295,300 $197,453
Apr 20, 7 AM $0.0₅297
+0.41%
$297,100 $202,695
Apr 20, 6 AM $0.0₅295
+0.37%
$295,200 $204,103
Apr 20, 5 AM $0.0₅295
-0.30%
$295,000 $203,513
Apr 20, 4 AM $0.0₅295
+0.24%
$295,400 $201,463
Apr 20, 3 AM $0.0₅295
-0.34%
$294,700 $198,993
Apr 20, 2 AM $0.0₅296
+0.14%
$295,900 $202,903
Apr 20, 1 AM $0.0₅297
+0.85%
$296,700 $203,651
Apr 20, 12 AM $0.0₅294
+1.31%
$294,200 $204,708
Apr 19, 11 PM $0.0₅291
-0.38%
$291,300 $204,190
Apr 19, 10 PM $0.0₅293
-1.45%
$292,600 $207,325
Apr 19, 9 PM $0.0₅298
+0.88%
$298,300 $204,734
Apr 19, 8 PM $0.0₅297
-0.57%
$297,000 $206,674
Apr 19, 7 PM $0.0₅298
+0.64%
$298,300 $206,998
Apr 19, 6 PM $0.0₅296
-0.34%
$296,300 $204,051
Apr 19, 5 PM $0.0₅298
-0.37%
$297,800 $204,596
Apr 19, 4 PM $0.0₅299
-0.37%
$299,300 $203,581
Apr 19, 3 PM $0.0₅3
-1.44%
$300,100 $198,897
Apr 19, 2 PM $0.0₅304
+0.73%
$304,500 $194,845
Apr 19, 1 PM $0.0₅303
-0.03%
$302,700 $193,276
Apr 19, 12 PM $0.0₅301
-0.03%
$300,900 $192,668
Apr 19, 11 AM $0.0₅301
+0.67%
$300,700 $194,114
Apr 19, 10 AM $0.0₅299
+0.64%
$298,700 $196,080
Apr 19, 9 AM $0.0₅298
+0.92%
$297,600 $195,231
Apr 19, 8 AM $0.0₅295
+0.10%
$295,200 $196,514
Apr 19, 7 AM $0.0₅296
-0.91%
$295,600 $193,491
Apr 19, 6 AM $0.0₅298
-0.50%
$298,500 $196,786
Apr 19, 5 AM $0.0₅298
-0.67%
$297,800 $200,008
Apr 19, 4 AM $0.0₅3
+0.47%
$300,500 $201,130
Apr 19, 3 AM $0.0₅299
-0.47%
$299,000 $204,559
Apr 19, 2 AM $0.0₅3
-0.46%
$300,100 $203,730
Apr 19, 1 AM $0.0₅3
-0.66%
$300,300 $206,969
Apr 19, 12 AM $0.0₅302
+0.63%
$302,200 $206,804
Apr 18, 11 PM $0.0₅301
-1.02%
$301,000 $208,606
Apr 18, 10 PM $0.0₅303
+0.80%
$302,900 $211,493
Apr 18, 9 PM $0.0₅301
-0.20%
$301,500 $217,828
Apr 18, 8 PM $0.0₅303
+1.23%
$303,400 $218,469
Apr 18, 7 PM $0.0₅301
-0.66%
$300,700 $217,235
Apr 18, 6 PM $0.0₅302
-0.89%
$302,200 $221,363
Apr 18, 5 PM $0.0₅305
+0.16%
$305,200 $219,197
Apr 18, 4 PM $0.0₅305
+0.03%
$305,200 $221,371