poor guy Historical Data

POGAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0₅279
+0.94%
$ 278,700 $ 211,981
Apr 2, 7 PM $ 0.0₅276
+0.11%
$ 276,200 $ 213,350
Apr 2, 6 PM $ 0.0₅276
-0.40%
$ 275,700 $ 213,105
Apr 2, 5 PM $ 0.0₅277
-0.57%
$ 276,900 $ 210,222
Apr 2, 4 PM $ 0.0₅28
+1.34%
$ 280,100 $ 208,730
Apr 2, 3 PM $ 0.0₅276
+0.14%
$ 276,500 $ 205,414
Apr 2, 2 PM $ 0.0₅276
+1.92%
$ 276,300 $ 203,594
Apr 2, 1 PM $ 0.0₅271
-0.22%
$ 270,900 $ 206,964
Apr 2, 12 PM $ 0.0₅271
-1.52%
$ 271,500 $ 205,813
Apr 2, 11 AM $ 0.0₅275
-0.25%
$ 275,100 $ 209,335
Apr 2, 10 AM $ 0.0₅275
-1.26%
$ 275,000 $ 212,059
Apr 2, 9 AM $ 0.0₅279
+0.22%
$ 278,600 $ 209,575
Apr 2, 8 AM $ 0.0₅278
+0.33%
$ 277,600 $ 213,438
Apr 2, 7 AM $ 0.0₅277
+0.29%
$ 277,200 $ 211,957
Apr 2, 6 AM $ 0.0₅276
+0.11%
$ 276,300 $ 205,255
Apr 2, 5 AM $ 0.0₅276
+0.51%
$ 276,100 $ 202,766
Apr 2, 4 AM $ 0.0₅276
-0.65%
$ 275,700 $ 194,504
Apr 2, 3 AM $ 0.0₅277
+0.47%
$ 277,100 $ 190,859
Apr 2, 2 AM $ 0.0₅276
-0.33%
$ 275,800 $ 194,706
Apr 2, 1 AM $ 0.0₅277
-2.50%
$ 277,200 $ 198,001
Apr 2, 12 AM $ 0.0₅285
+0.00%
$ 284,900 $ 202,978
Apr 1, 11 PM $ 0.0₅285
-0.28%
$ 285,200 $ 207,275
Apr 1, 10 PM $ 0.0₅284
-0.60%
$ 283,900 $ 210,417
Apr 1, 9 PM $ 0.0₅286
-0.87%
$ 286,000 $ 214,899
Apr 1, 8 PM $ 0.0₅288
-1.71%
$ 287,900 $ 219,093
Apr 1, 7 PM $ 0.0₅293
-0.07%
$ 292,900 $ 215,996
Apr 1, 6 PM $ 0.0₅294
-0.84%
$ 293,700 $ 214,505
Apr 1, 5 PM $ 0.0₅296
-1.30%
$ 296,500 $ 213,904
Apr 1, 4 PM $ 0.0₅3
+2.04%
$ 299,600 $ 219,638
Apr 1, 3 PM $ 0.0₅294
+0.86%
$ 293,700 $ 219,395
Apr 1, 2 PM $ 0.0₅29
+0.17%
$ 290,300 $ 221,369
Apr 1, 1 PM $ 0.0₅291
-0.31%
$ 291,000 $ 218,508
Apr 1, 12 PM $ 0.0₅292
-0.34%
$ 292,000 $ 219,184
Apr 1, 11 AM $ 0.0₅293
+0.79%
$ 293,000 $ 218,928
Apr 1, 10 AM $ 0.0₅291
+0.31%
$ 290,900 $ 212,218
Apr 1, 9 AM $ 0.0₅29
-1.09%
$ 290,400 $ 213,180
Apr 1, 8 AM $ 0.0₅294
+0.10%
$ 294,500 $ 211,174
Apr 1, 7 AM $ 0.0₅295
+0.24%
$ 295,500 $ 209,279
Apr 1, 6 AM $ 0.0₅294
-0.67%
$ 294,300 $ 213,560
Apr 1, 5 AM $ 0.0₅296
+0.65%
$ 296,000 $ 212,304
Apr 1, 4 AM $ 0.0₅294
-0.03%
$ 293,700 $ 216,504
Apr 1, 3 AM $ 0.0₅294
+1.41%
$ 294,000 $ 217,637
Apr 1, 2 AM $ 0.0₅289
-0.10%
$ 289,400 $ 216,246
Apr 1, 1 AM $ 0.0₅29
-0.14%
$ 289,800 $ 211,536
Apr 1, 12 AM $ 0.0₅29
+0.35%
$ 290,200 $ 206,332
Mar 31, 11 PM $ 0.0₅289
+0.38%
$ 289,300 $ 204,602
Mar 31, 10 PM $ 0.0₅288
-0.52%
$ 288,200 $ 202,972
Mar 31, 9 PM $ 0.0₅289
+0.24%
$ 289,400 $ 202,243
Mar 31, 8 PM $ 0.0₅289
+0.14%
$ 289,400 $ 198,694
Mar 31, 7 PM $ 0.0₅289
-0.34%
$ 289,300 $ 204,061