Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

poor guy Historical Data

POGAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 3 PM $0.0₅305
-0.07%
$305,500 $223,063
Apr 18, 2 PM $0.0₅305
+0.63%
$305,400 $229,348
Apr 18, 1 PM $0.0₅303
+0.26%
$303,500 $229,895
Apr 18, 12 PM $0.0₅302
-0.26%
$302,000 $229,785
Apr 18, 11 AM $0.0₅302
-0.98%
$302,200 $229,940
Apr 18, 10 AM $0.0₅306
-0.49%
$305,700 $228,526
Apr 18, 9 AM $0.0₅307
+0.72%
$307,000 $228,896
Apr 18, 8 AM $0.0₅304
-1.52%
$304,400 $230,018
Apr 18, 7 AM $0.0₅309
+0.16%
$309,300 $228,226
Apr 18, 6 AM $0.0₅308
-0.55%
$307,700 $222,573
Apr 18, 5 AM $0.0₅31
-0.13%
$309,700 $220,007
Apr 18, 4 AM $0.0₅311
-0.06%
$311,000 $215,576
Apr 18, 3 AM $0.0₅311
-0.64%
$310,800 $212,404
Apr 18, 2 AM $0.0₅312
+0.81%
$312,500 $209,335
Apr 18, 1 AM $0.0₅312
+0.03%
$311,600 $206,368
Apr 18, 12 AM $0.0₅312
+0.35%
$312,000 $205,915
Apr 17, 11 PM $0.0₅311
-0.19%
$310,900 $202,101
Apr 17, 10 PM $0.0₅311
-0.03%
$311,500 $201,753
Apr 17, 9 PM $0.0₅31
-0.29%
$310,400 $198,754
Apr 17, 8 PM $0.0₅312
-0.45%
$311,600 $197,281
Apr 17, 7 PM $0.0₅312
-0.54%
$311,900 $196,218
Apr 17, 6 PM $0.0₅313
+0.00%
$313,400 $192,283
Apr 17, 5 PM $0.0₅313
-0.44%
$313,500 $193,017
Apr 17, 4 PM $0.0₅315
+0.61%
$315,500 $188,763
Apr 17, 3 PM $0.0₅313
-0.89%
$313,400 $191,987
Apr 17, 2 PM $0.0₅316
+0.32%
$316,000 $190,739
Apr 17, 1 PM $0.0₅313
+0.71%
$312,800 $190,140
Apr 17, 12 PM $0.0₅309
+0.49%
$309,500 $189,814
Apr 17, 11 AM $0.0₅308
+0.07%
$307,600 $187,363
Apr 17, 10 AM $0.0₅308
-1.22%
$307,800 $187,209
Apr 17, 9 AM $0.0₅311
+0.29%
$311,100 $187,005
Apr 17, 8 AM $0.0₅311
+1.47%
$311,100 $188,486
Apr 17, 7 AM $0.0₅307
+0.00%
$307,000 $196,680
Apr 17, 6 AM $0.0₅308
+1.28%
$307,800 $194,351
Apr 17, 5 AM $0.0₅304
-0.59%
$304,100 $193,541
Apr 17, 4 AM $0.0₅306
-0.42%
$305,700 $195,472
Apr 17, 3 AM $0.0₅307
-0.39%
$307,000 $194,789
Apr 17, 2 AM $0.0₅308
-0.65%
$307,600 $199,994
Apr 17, 1 AM $0.0₅308
-0.52%
$308,400 $202,058
Apr 17, 12 AM $0.0₅31
-0.45%
$309,800 $204,826
Apr 16, 11 PM $0.0₅311
-0.19%
$311,000 $204,566
Apr 16, 10 PM $0.0₅312
+0.22%
$312,300 $201,605
Apr 16, 9 PM $0.0₅312
-0.95%
$311,900 $203,683
Apr 16, 8 PM $0.0₅314
-0.06%
$314,500 $207,015
Apr 16, 7 PM $0.0₅313
+1.16%
$313,100 $205,298
Apr 16, 6 PM $0.0₅309
+2.22%
$309,000 $210,154
Apr 16, 5 PM $0.0₅302
-0.10%
$302,200 $212,650
Apr 16, 4 PM $0.0₅302
+0.10%
$302,500 $214,596
Apr 16, 3 PM $0.0₅302
+1.44%
$302,200 $212,604
Apr 16, 2 PM $0.0₅297
+0.41%
$297,200 $210,655