poor guy Historical Data

POGAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0₅305
-0.07%
$ 305,500 $ 223,063
Apr 18, 2 PM $ 0.0₅305
+0.63%
$ 305,400 $ 229,348
Apr 18, 1 PM $ 0.0₅303
+0.26%
$ 303,500 $ 229,895
Apr 18, 12 PM $ 0.0₅302
-0.26%
$ 302,000 $ 229,785
Apr 18, 11 AM $ 0.0₅302
-0.98%
$ 302,200 $ 229,940
Apr 18, 10 AM $ 0.0₅306
-0.49%
$ 305,700 $ 228,526
Apr 18, 9 AM $ 0.0₅307
+0.72%
$ 307,000 $ 228,896
Apr 18, 8 AM $ 0.0₅304
-1.52%
$ 304,400 $ 230,018
Apr 18, 7 AM $ 0.0₅309
+0.16%
$ 309,300 $ 228,226
Apr 18, 6 AM $ 0.0₅308
-0.55%
$ 307,700 $ 222,573
Apr 18, 5 AM $ 0.0₅31
-0.13%
$ 309,700 $ 220,007
Apr 18, 4 AM $ 0.0₅311
-0.06%
$ 311,000 $ 215,576
Apr 18, 3 AM $ 0.0₅311
-0.64%
$ 310,800 $ 212,404
Apr 18, 2 AM $ 0.0₅312
+0.81%
$ 312,500 $ 209,335
Apr 18, 1 AM $ 0.0₅312
+0.03%
$ 311,600 $ 206,368
Apr 18, 12 AM $ 0.0₅312
+0.35%
$ 312,000 $ 205,915
Apr 17, 11 PM $ 0.0₅311
-0.19%
$ 310,900 $ 202,101
Apr 17, 10 PM $ 0.0₅311
-0.03%
$ 311,500 $ 201,753
Apr 17, 9 PM $ 0.0₅31
-0.29%
$ 310,400 $ 198,754
Apr 17, 8 PM $ 0.0₅312
-0.45%
$ 311,600 $ 197,281
Apr 17, 7 PM $ 0.0₅312
-0.54%
$ 311,900 $ 196,218
Apr 17, 6 PM $ 0.0₅313
+0.00%
$ 313,400 $ 192,283
Apr 17, 5 PM $ 0.0₅313
-0.44%
$ 313,500 $ 193,017
Apr 17, 4 PM $ 0.0₅315
+0.61%
$ 315,500 $ 188,763
Apr 17, 3 PM $ 0.0₅313
-0.89%
$ 313,400 $ 191,987
Apr 17, 2 PM $ 0.0₅316
+0.32%
$ 316,000 $ 190,739
Apr 17, 1 PM $ 0.0₅313
+0.71%
$ 312,800 $ 190,140
Apr 17, 12 PM $ 0.0₅309
+0.49%
$ 309,500 $ 189,814
Apr 17, 11 AM $ 0.0₅308
+0.07%
$ 307,600 $ 187,363
Apr 17, 10 AM $ 0.0₅308
-1.22%
$ 307,800 $ 187,209
Apr 17, 9 AM $ 0.0₅311
+0.29%
$ 311,100 $ 187,005
Apr 17, 8 AM $ 0.0₅311
+1.47%
$ 311,100 $ 188,486
Apr 17, 7 AM $ 0.0₅307
+0.00%
$ 307,000 $ 196,680
Apr 17, 6 AM $ 0.0₅308
+1.28%
$ 307,800 $ 194,351
Apr 17, 5 AM $ 0.0₅304
-0.59%
$ 304,100 $ 193,541
Apr 17, 4 AM $ 0.0₅306
-0.42%
$ 305,700 $ 195,472
Apr 17, 3 AM $ 0.0₅307
-0.39%
$ 307,000 $ 194,789
Apr 17, 2 AM $ 0.0₅308
-0.65%
$ 307,600 $ 199,994
Apr 17, 1 AM $ 0.0₅308
-0.52%
$ 308,400 $ 202,058
Apr 17, 12 AM $ 0.0₅31
-0.45%
$ 309,800 $ 204,826
Apr 16, 11 PM $ 0.0₅311
-0.19%
$ 311,000 $ 204,566
Apr 16, 10 PM $ 0.0₅312
+0.22%
$ 312,300 $ 201,605
Apr 16, 9 PM $ 0.0₅312
-0.95%
$ 311,900 $ 203,683
Apr 16, 8 PM $ 0.0₅314
-0.06%
$ 314,500 $ 207,015
Apr 16, 7 PM $ 0.0₅313
+1.16%
$ 313,100 $ 205,298
Apr 16, 6 PM $ 0.0₅309
+2.22%
$ 309,000 $ 210,154
Apr 16, 5 PM $ 0.0₅302
-0.10%
$ 302,200 $ 212,650
Apr 16, 4 PM $ 0.0₅302
+0.10%
$ 302,500 $ 214,596
Apr 16, 3 PM $ 0.0₅302
+1.44%
$ 302,200 $ 212,604
Apr 16, 2 PM $ 0.0₅297
+0.41%
$ 297,200 $ 210,655