poor guy Historical Data

POGAI Page 8
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0₅289
+0.14%
$ 289,400 $ 198,694
Mar 31, 7 PM $ 0.0₅289
-0.34%
$ 289,300 $ 204,061
Mar 31, 6 PM $ 0.0₅291
+0.94%
$ 291,000 $ 203,324
Mar 31, 5 PM $ 0.0₅289
+0.52%
$ 288,900 $ 206,612
Mar 31, 4 PM $ 0.0₅286
+0.25%
$ 286,400 $ 206,263
Mar 31, 3 PM $ 0.0₅285
+0.81%
$ 285,000 $ 208,107
Mar 31, 2 PM $ 0.0₅283
-1.05%
$ 283,400 $ 208,005
Mar 31, 1 PM $ 0.0₅286
+1.63%
$ 286,300 $ 211,056
Mar 31, 12 PM $ 0.0₅282
-0.70%
$ 281,700 $ 208,144
Mar 31, 11 AM $ 0.0₅284
+0.60%
$ 283,700 $ 204,513
Mar 31, 10 AM $ 0.0₅283
+0.11%
$ 283,100 $ 208,427
Mar 31, 9 AM $ 0.0₅282
-2.63%
$ 281,800 $ 209,560
Mar 31, 8 AM $ 0.0₅29
-0.96%
$ 289,800 $ 205,806
Mar 31, 7 AM $ 0.0₅29
-0.48%
$ 290,100 $ 206,674
Mar 31, 6 AM $ 0.0₅291
-0.85%
$ 291,500 $ 202,899
Mar 31, 5 AM $ 0.0₅294
+0.10%
$ 294,000 $ 204,940
Mar 31, 4 AM $ 0.0₅294
-0.27%
$ 293,700 $ 205,982
Mar 31, 3 AM $ 0.0₅294
-0.07%
$ 293,900 $ 208,434
Mar 31, 2 AM $ 0.0₅294
+0.34%
$ 293,900 $ 208,177
Mar 31, 1 AM $ 0.0₅292
+0.72%
$ 292,100 $ 211,813
Mar 31, 12 AM $ 0.0₅29
+0.45%
$ 290,000 $ 211,284
Mar 30, 11 PM $ 0.0₅289
-0.41%
$ 289,100 $ 211,722
Mar 30, 10 PM $ 0.0₅291
-0.14%
$ 290,800 $ 214,548
Mar 30, 9 PM $ 0.0₅291
-0.03%
$ 291,300 $ 211,612
Mar 30, 8 PM $ 0.0₅29
+0.80%
$ 290,200 $ 211,800
Mar 30, 7 PM $ 0.0₅287
-0.93%
$ 287,000 $ 211,204
Mar 30, 6 PM $ 0.0₅29
-0.17%
$ 290,200 $ 215,519
Mar 30, 5 PM $ 0.0₅291
-1.46%
$ 291,000 $ 214,255
Mar 30, 4 PM $ 0.0₅296
-0.44%
$ 295,700 $ 211,637
Mar 30, 3 PM $ 0.0₅297
+0.24%
$ 297,500 $ 210,130
Mar 30, 2 PM $ 0.0₅295
+0.27%
$ 295,200 $ 213,922
Mar 30, 1 PM $ 0.0₅294
-0.54%
$ 294,500 $ 210,202
Mar 30, 12 PM $ 0.0₅296
+0.54%
$ 295,800 $ 207,952
Mar 30, 11 AM $ 0.0₅295
+0.48%
$ 295,100 $ 209,987
Mar 30, 10 AM $ 0.0₅293
-0.54%
$ 293,100 $ 209,517
Mar 30, 9 AM $ 0.0₅295
-0.57%
$ 294,700 $ 203,140
Mar 30, 8 AM $ 0.0₅296
+0.61%
$ 296,100 $ 201,510
Mar 30, 7 AM $ 0.0₅294
+0.38%
$ 294,000 $ 203,134
Mar 30, 6 AM $ 0.0₅293
+0.38%
$ 292,600 $ 207,508
Mar 30, 5 AM $ 0.0₅292
-0.03%
$ 291,800 $ 204,537
Mar 30, 4 AM $ 0.0₅292
-0.07%
$ 291,700 $ 201,420
Mar 30, 3 AM $ 0.0₅291
+0.00%
$ 291,500 $ 198,447
Mar 30, 2 AM $ 0.0₅291
+0.07%
$ 291,200 $ 198,672
Mar 30, 1 AM $ 0.0₅291
+1.29%
$ 291,000 $ 200,072
Mar 30, 12 AM $ 0.0₅287
+0.95%
$ 286,900 $ 201,711
Mar 29, 11 PM $ 0.0₅285
+0.39%
$ 284,700 $ 197,510
Mar 29, 10 PM $ 0.0₅282
-1.33%
$ 281,700 $ 196,808
Mar 29, 9 PM $ 0.0₅286
-0.90%
$ 286,000 $ 198,395
Mar 29, 8 PM $ 0.0₅288
+0.38%
$ 287,600 $ 202,976
Mar 29, 7 PM $ 0.0₅287
+0.77%
$ 286,700 $ 201,000