poor guy Historical Data

POGAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0₅299
+0.17%
$ 298,700 $ 212,782
Apr 16, 12 PM $ 0.0₅297
+0.27%
$ 297,300 $ 213,044
Apr 16, 11 AM $ 0.0₅296
-0.17%
$ 295,600 $ 211,821
Apr 16, 10 AM $ 0.0₅296
-0.50%
$ 296,100 $ 213,669
Apr 16, 9 AM $ 0.0₅297
+0.34%
$ 296,700 $ 218,733
Apr 16, 8 AM $ 0.0₅297
-0.87%
$ 297,300 $ 218,116
Apr 16, 7 AM $ 0.0₅3
-0.30%
$ 299,900 $ 214,699
Apr 16, 6 AM $ 0.0₅301
+0.33%
$ 300,900 $ 222,669
Apr 16, 5 AM $ 0.0₅3
+0.13%
$ 300,300 $ 223,983
Apr 16, 4 AM $ 0.0₅299
+0.67%
$ 299,500 $ 227,866
Apr 16, 3 AM $ 0.0₅297
-0.77%
$ 297,400 $ 226,652
Apr 16, 2 AM $ 0.0₅299
+1.29%
$ 299,100 $ 224,228
Apr 16, 1 AM $ 0.0₅297
-0.13%
$ 296,700 $ 218,671
Apr 16, 12 AM $ 0.0₅298
-0.10%
$ 297,900 $ 215,594
Apr 15, 11 PM $ 0.0₅298
-0.53%
$ 297,900 $ 213,106
Apr 15, 10 PM $ 0.0₅3
+1.49%
$ 299,700 $ 210,816
Apr 15, 9 PM $ 0.0₅296
-0.30%
$ 295,700 $ 205,105
Apr 15, 8 PM $ 0.0₅296
-1.30%
$ 295,900 $ 201,390
Apr 15, 7 PM $ 0.0₅301
+1.31%
$ 300,600 $ 205,166
Apr 15, 6 PM $ 0.0₅297
+0.58%
$ 296,700 $ 202,687
Apr 15, 5 PM $ 0.0₅294
+0.00%
$ 294,400 $ 200,335
Apr 15, 4 PM $ 0.0₅294
-0.27%
$ 294,300 $ 198,288
Apr 15, 3 PM $ 0.0₅295
+0.24%
$ 295,000 $ 197,377
Apr 15, 2 PM $ 0.0₅293
+0.79%
$ 293,300 $ 192,549
Apr 15, 1 PM $ 0.0₅291
-0.61%
$ 291,000 $ 191,242
Apr 15, 12 PM $ 0.0₅293
+0.65%
$ 292,800 $ 190,049
Apr 15, 11 AM $ 0.0₅291
-0.75%
$ 290,600 $ 191,319
Apr 15, 10 AM $ 0.0₅292
+0.62%
$ 292,300 $ 191,570
Apr 15, 9 AM $ 0.0₅291
+0.38%
$ 290,600 $ 187,360
Apr 15, 8 AM $ 0.0₅29
-0.10%
$ 290,500 $ 184,898
Apr 15, 7 AM $ 0.0₅292
+0.27%
$ 291,900 $ 182,126
Apr 15, 6 AM $ 0.0₅291
+0.10%
$ 291,500 $ 178,269
Apr 15, 5 AM $ 0.0₅291
-0.14%
$ 291,200 $ 176,281
Apr 15, 4 AM $ 0.0₅291
-0.07%
$ 290,700 $ 174,775
Apr 15, 3 AM $ 0.0₅292
-0.55%
$ 291,600 $ 177,305
Apr 15, 2 AM $ 0.0₅293
-0.68%
$ 293,200 $ 177,006
Apr 15, 1 AM $ 0.0₅295
+0.07%
$ 294,800 $ 181,079
Apr 15, 12 AM $ 0.0₅294
+0.89%
$ 294,200 $ 186,076
Apr 14, 11 PM $ 0.0₅292
+0.00%
$ 291,900 $ 188,482
Apr 14, 10 PM $ 0.0₅292
+0.24%
$ 291,700 $ 190,354
Apr 14, 9 PM $ 0.0₅292
+0.31%
$ 291,800 $ 192,793
Apr 14, 8 PM $ 0.0₅292
-1.05%
$ 291,900 $ 196,619
Apr 14, 7 PM $ 0.0₅295
+0.17%
$ 295,400 $ 193,351
Apr 14, 6 PM $ 0.0₅295
-1.67%
$ 295,300 $ 188,503
Apr 14, 5 PM $ 0.0₅3
+1.08%
$ 300,200 $ 184,784
Apr 14, 4 PM $ 0.0₅297
-1.16%
$ 297,000 $ 186,095
Apr 14, 3 PM $ 0.0₅302
-0.20%
$ 301,700 $ 182,852
Apr 14, 2 PM $ 0.0₅303
-0.23%
$ 303,400 $ 185,440
Apr 14, 1 PM $ 0.0₅305
+1.63%
$ 304,900 $ 186,491
Apr 14, 12 PM $ 0.0₅301
-0.13%
$ 300,900 $ 189,224