poor guy Historical Data

POGAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0₅288
+0.38%
$ 287,600 $ 202,976
Mar 29, 7 PM $ 0.0₅287
+0.77%
$ 286,700 $ 201,000
Mar 29, 6 PM $ 0.0₅284
-0.25%
$ 284,400 $ 196,135
Mar 29, 5 PM $ 0.0₅286
-0.31%
$ 286,300 $ 199,738
Mar 29, 4 PM $ 0.0₅287
+0.70%
$ 286,800 $ 200,300
Mar 29, 3 PM $ 0.0₅285
-1.01%
$ 285,400 $ 200,979
Mar 29, 2 PM $ 0.0₅287
-0.31%
$ 287,000 $ 194,076
Mar 29, 1 PM $ 0.0₅288
+0.03%
$ 287,900 $ 194,003
Mar 29, 12 PM $ 0.0₅288
+0.31%
$ 288,400 $ 197,825
Mar 29, 11 AM $ 0.0₅288
-0.03%
$ 287,800 $ 199,388
Mar 29, 10 AM $ 0.0₅287
-0.73%
$ 287,500 $ 202,072
Mar 29, 9 AM $ 0.0₅29
+0.84%
$ 289,800 $ 210,982
Mar 29, 8 AM $ 0.0₅288
+0.35%
$ 288,200 $ 217,034
Mar 29, 7 AM $ 0.0₅288
-0.62%
$ 288,200 $ 214,652
Mar 29, 6 AM $ 0.0₅29
+0.83%
$ 290,300 $ 216,357
Mar 29, 5 AM $ 0.0₅288
-0.35%
$ 288,200 $ 214,604
Mar 29, 4 AM $ 0.0₅291
-0.48%
$ 290,800 $ 220,891
Mar 29, 3 AM $ 0.0₅292
+1.56%
$ 292,500 $ 219,557
Mar 29, 2 AM $ 0.0₅288
+0.03%
$ 288,000 $ 222,877
Mar 29, 1 AM $ 0.0₅287
-0.03%
$ 287,500 $ 214,457
Mar 29, 12 AM $ 0.0₅288
-0.24%
$ 287,800 $ 214,369
Mar 28, 11 PM $ 0.0₅288
+0.28%
$ 288,500 $ 219,358
Mar 28, 10 PM $ 0.0₅289
-0.79%
$ 288,700 $ 220,081
Mar 28, 9 PM $ 0.0₅291
+0.14%
$ 290,600 $ 220,776
Mar 28, 8 PM $ 0.0₅29
-0.72%
$ 290,200 $ 221,647
Mar 28, 7 PM $ 0.0₅293
-0.10%
$ 292,700 $ 221,039
Mar 28, 6 PM $ 0.0₅293
+0.96%
$ 293,000 $ 223,181
Mar 28, 5 PM $ 0.0₅29
-0.89%
$ 289,900 $ 220,511
Mar 28, 4 PM $ 0.0₅293
+0.17%
$ 292,700 $ 222,047
Mar 28, 3 PM $ 0.0₅293
+1.28%
$ 293,300 $ 225,247
Mar 28, 2 PM $ 0.0₅29
-0.34%
$ 290,200 $ 230,657
Mar 28, 1 PM $ 0.0₅291
+0.24%
$ 291,200 $ 233,056
Mar 28, 12 PM $ 0.0₅291
-0.27%
$ 291,400 $ 235,789
Mar 28, 11 AM $ 0.0₅291
+0.90%
$ 291,000 $ 231,150
Mar 28, 10 AM $ 0.0₅289
+0.10%
$ 289,300 $ 229,203
Mar 28, 9 AM $ 0.0₅29
-0.86%
$ 289,800 $ 225,490
Mar 28, 8 AM $ 0.0₅291
-0.24%
$ 291,400 $ 227,179
Mar 28, 7 AM $ 0.0₅292
+0.55%
$ 292,200 $ 231,265
Mar 28, 6 AM $ 0.0₅289
-0.55%
$ 289,500 $ 228,967
Mar 28, 5 AM $ 0.0₅291
+0.62%
$ 291,400 $ 231,227
Mar 28, 4 AM $ 0.0₅289
-0.21%
$ 289,000 $ 226,297
Mar 28, 3 AM $ 0.0₅29
+0.35%
$ 290,300 $ 232,276
Mar 28, 2 AM $ 0.0₅289
+0.38%
$ 289,100 $ 226,650
Mar 28, 1 AM $ 0.0₅289
+0.31%
$ 289,100 $ 231,133
Mar 28, 12 AM $ 0.0₅288
-0.52%
$ 288,400 $ 232,582
Mar 27, 11 PM $ 0.0₅289
-0.07%
$ 289,200 $ 231,408
Mar 27, 10 PM $ 0.0₅289
-0.17%
$ 288,800 $ 229,625
Mar 27, 9 PM $ 0.0₅29
+0.10%
$ 289,800 $ 230,043
Mar 27, 8 PM $ 0.0₅289
-0.72%
$ 288,600 $ 226,245
Mar 27, 7 PM $ 0.0₅291
+1.18%
$ 291,400 $ 226,621