Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

poor guy Historical Data

POGAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 1 PM $0.0₅299
+0.17%
$298,700 $212,782
Apr 16, 12 PM $0.0₅297
+0.27%
$297,300 $213,044
Apr 16, 11 AM $0.0₅296
-0.17%
$295,600 $211,821
Apr 16, 10 AM $0.0₅296
-0.50%
$296,100 $213,669
Apr 16, 9 AM $0.0₅297
+0.34%
$296,700 $218,733
Apr 16, 8 AM $0.0₅297
-0.87%
$297,300 $218,116
Apr 16, 7 AM $0.0₅3
-0.30%
$299,900 $214,699
Apr 16, 6 AM $0.0₅301
+0.33%
$300,900 $222,669
Apr 16, 5 AM $0.0₅3
+0.13%
$300,300 $223,983
Apr 16, 4 AM $0.0₅299
+0.67%
$299,500 $227,866
Apr 16, 3 AM $0.0₅297
-0.77%
$297,400 $226,652
Apr 16, 2 AM $0.0₅299
+1.29%
$299,100 $224,228
Apr 16, 1 AM $0.0₅297
-0.13%
$296,700 $218,671
Apr 16, 12 AM $0.0₅298
-0.10%
$297,900 $215,594
Apr 15, 11 PM $0.0₅298
-0.53%
$297,900 $213,106
Apr 15, 10 PM $0.0₅3
+1.49%
$299,700 $210,816
Apr 15, 9 PM $0.0₅296
-0.30%
$295,700 $205,105
Apr 15, 8 PM $0.0₅296
-1.30%
$295,900 $201,390
Apr 15, 7 PM $0.0₅301
+1.31%
$300,600 $205,166
Apr 15, 6 PM $0.0₅297
+0.58%
$296,700 $202,687
Apr 15, 5 PM $0.0₅294
+0.00%
$294,400 $200,335
Apr 15, 4 PM $0.0₅294
-0.27%
$294,300 $198,288
Apr 15, 3 PM $0.0₅295
+0.24%
$295,000 $197,377
Apr 15, 2 PM $0.0₅293
+0.79%
$293,300 $192,549
Apr 15, 1 PM $0.0₅291
-0.61%
$291,000 $191,242
Apr 15, 12 PM $0.0₅293
+0.65%
$292,800 $190,049
Apr 15, 11 AM $0.0₅291
-0.75%
$290,600 $191,319
Apr 15, 10 AM $0.0₅292
+0.62%
$292,300 $191,570
Apr 15, 9 AM $0.0₅291
+0.38%
$290,600 $187,360
Apr 15, 8 AM $0.0₅29
-0.10%
$290,500 $184,898
Apr 15, 7 AM $0.0₅292
+0.27%
$291,900 $182,126
Apr 15, 6 AM $0.0₅291
+0.10%
$291,500 $178,269
Apr 15, 5 AM $0.0₅291
-0.14%
$291,200 $176,281
Apr 15, 4 AM $0.0₅291
-0.07%
$290,700 $174,775
Apr 15, 3 AM $0.0₅292
-0.55%
$291,600 $177,305
Apr 15, 2 AM $0.0₅293
-0.68%
$293,200 $177,006
Apr 15, 1 AM $0.0₅295
+0.07%
$294,800 $181,079
Apr 15, 12 AM $0.0₅294
+0.89%
$294,200 $186,076
Apr 14, 11 PM $0.0₅292
+0.00%
$291,900 $188,482
Apr 14, 10 PM $0.0₅292
+0.24%
$291,700 $190,354
Apr 14, 9 PM $0.0₅292
+0.31%
$291,800 $192,793
Apr 14, 8 PM $0.0₅292
-1.05%
$291,900 $196,619
Apr 14, 7 PM $0.0₅295
+0.17%
$295,400 $193,351
Apr 14, 6 PM $0.0₅295
-1.67%
$295,300 $188,503
Apr 14, 5 PM $0.0₅3
+1.08%
$300,200 $184,784
Apr 14, 4 PM $0.0₅297
-1.16%
$297,000 $186,095
Apr 14, 3 PM $0.0₅302
-0.20%
$301,700 $182,852
Apr 14, 2 PM $0.0₅303
-0.23%
$303,400 $185,440
Apr 14, 1 PM $0.0₅305
+1.63%
$304,900 $186,491
Apr 14, 12 PM $0.0₅301
-0.13%
$300,900 $189,224