poor guy Historical Data

POGAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅292
+0.00%
$ 291,700 $ 191,866
Apr 13, 2026 $ 0.0₅303
+6.09%
$ 303,300 $ 169,028
Apr 12, 2026 $ 0.0₅284
-4.53%
$ 284,500 $ 228,484
Apr 11, 2026 $ 0.0₅299
+0.78%
$ 298,800 $ 212,217
Apr 10, 2026 $ 0.0₅296
+1.20%
$ 295,700 $ 212,879
Apr 9, 2026 $ 0.0₅292
+0.62%
$ 291,800 $ 210,240
Apr 8, 2026 $ 0.0₅291
-3.51%
$ 291,000 $ 200,414
Apr 7, 2026 $ 0.0₅302
+8.02%
$ 301,800 $ 227,847
Apr 6, 2026 $ 0.0₅279
-2.72%
$ 279,400 $ 201,788
Apr 5, 2026 $ 0.0₅286
+1.02%
$ 286,300 $ 201,304
Apr 4, 2026 $ 0.0₅283
+1.14%
$ 282,700 $ 209,111
Apr 3, 2026 $ 0.0₅28
+1.30%
$ 279,800 $ 208,547
Apr 2, 2026 $ 0.0₅276
-2.95%
$ 276,500 $ 219,980
Apr 1, 2026 $ 0.0₅285
-1.38%
$ 285,200 $ 207,275
Mar 31, 2026 $ 0.0₅289
+0.21%
$ 289,300 $ 204,602
Mar 30, 2026 $ 0.0₅289
+1.72%
$ 289,100 $ 211,722
Mar 29, 2026 $ 0.0₅285
-1.32%
$ 284,700 $ 197,510
Mar 28, 2026 $ 0.0₅288
-0.48%
$ 288,500 $ 219,358
Mar 27, 2026 $ 0.0₅289
-4.55%
$ 289,200 $ 231,408
Mar 26, 2026 $ 0.0₅301
-5.78%
$ 301,300 $ 219,026
Mar 25, 2026 $ 0.0₅319
+0.47%
$ 319,400 $ 195,272
Mar 24, 2026 $ 0.0₅318
-1.00%
$ 318,300 $ 200,601
Mar 23, 2026 $ 0.0₅321
+6.68%
$ 321,200 $ 206,476
Mar 22, 2026 $ 0.0₅303
-1.34%
$ 302,900 $ 226,299
Mar 21, 2026 $ 0.0₅307
-2.97%
$ 307,000 $ 189,016
Mar 20, 2026 $ 0.0₅315
+1.45%
$ 315,500 $ 211,060
Mar 19, 2026 $ 0.0₅311
-0.42%
$ 311,500 $ 214,534
Mar 18, 2026 $ 0.0₅314
-5.48%
$ 313,900 $ 199,433
Mar 17, 2026 $ 0.0₅333
-0.66%
$ 333,000 $ 217,506
Mar 16, 2026 $ 0.0₅335
+3.68%
$ 335,400 $ 224,286
Mar 15, 2026 $ 0.0₅325
+5.46%
$ 324,600 $ 194,720
Mar 14, 2026 $ 0.0₅306
-0.45%
$ 306,400 $ 201,307
Mar 13, 2026 $ 0.0₅308
+1.15%
$ 307,900 $ 223,464
Mar 12, 2026 $ 0.0₅304
+0.56%
$ 303,600 $ 228,709
Mar 11, 2026 $ 0.0₅303
+0.93%
$ 302,800 $ 217,715
Mar 10, 2026 $ 0.0₅3
+0.54%
$ 300,400 $ 214,870
Mar 9, 2026 $ 0.0₅299
+4.58%
$ 299,000 $ 217,107
Mar 8, 2026 $ 0.0₅286
-1.82%
$ 286,500 $ 192,378
Mar 7, 2026 $ 0.0₅29
-2.52%
$ 290,400 $ 219,713
Mar 6, 2026 $ 0.0₅299
-4.33%
$ 298,600 $ 214,366
Mar 5, 2026 $ 0.0₅311
-2.93%
$ 311,400 $ 214,815
Mar 4, 2026 $ 0.0₅319
+4.52%
$ 319,400 $ 199,551
Mar 3, 2026 $ 0.0₅305
+0.16%
$ 305,200 $ 221,828
Mar 2, 2026 $ 0.0₅305
+3.74%
$ 304,800 $ 231,769
Mar 1, 2026 $ 0.0₅294
-0.47%
$ 294,200 $ 195,573
Feb 28, 2026 $ 0.0₅295
+3.18%
$ 294,900 $ 207,089
Feb 27, 2026 $ 0.0₅286
-4.42%
$ 285,600 $ 208,807
Feb 26, 2026 $ 0.0₅3
-2.31%
$ 299,700 $ 218,576
Feb 25, 2026 $ 0.0₅307
+11.29%
$ 306,600 $ 216,536
Feb 24, 2026 $ 0.0₅276
+0.84%
$ 276,100 $ 226,629
Download