poor guy Historical Data

POGAI
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.0₅295
+0.00%
$ 295,000 $ 178,754
2:14 AM $ 0.0₅295
+0.00%
$ 295,200 $ 179,030
2:09 AM $ 0.0₅295
+0.00%
$ 294,600 $ 179,435
2:04 AM $ 0.0₅295
+0.00%
$ 295,200 $ 180,265
1:59 AM $ 0.0₅295
+0.00%
$ 294,800 $ 181,079
1:54 AM $ 0.0₅296
+0.00%
$ 295,600 $ 182,104
1:49 AM $ 0.0₅295
+0.00%
$ 295,200 $ 182,820
1:44 AM $ 0.0₅295
+0.00%
$ 295,200 $ 183,379
1:39 AM $ 0.0₅295
+0.00%
$ 295,000 $ 183,855
1:34 AM $ 0.0₅294
+0.00%
$ 294,100 $ 183,652
1:29 AM $ 0.0₅295
+0.00%
$ 294,800 $ 183,649
1:24 AM $ 0.0₅294
+0.00%
$ 294,200 $ 183,875
1:19 AM $ 0.0₅294
+0.00%
$ 294,200 $ 183,866
1:14 AM $ 0.0₅294
+0.00%
$ 294,500 $ 184,355
1:09 AM $ 0.0₅294
+0.00%
$ 294,500 $ 184,900
1:04 AM $ 0.0₅295
+0.00%
$ 294,600 $ 185,576
12:59 AM $ 0.0₅294
+0.00%
$ 294,200 $ 186,076
12:54 AM $ 0.0₅295
+0.00%
$ 295,200 $ 186,795
12:49 AM $ 0.0₅294
+0.00%
$ 294,100 $ 187,258
12:44 AM $ 0.0₅294
+0.00%
$ 294,400 $ 187,841
12:39 AM $ 0.0₅294
+0.00%
$ 294,400 $ 188,588
12:34 AM $ 0.0₅295
+0.00%
$ 294,700 $ 188,796
12:29 AM $ 0.0₅296
+0.00%
$ 295,700 $ 189,033
12:24 AM $ 0.0₅294
+0.00%
$ 294,000 $ 189,172
12:19 AM $ 0.0₅293
+0.00%
$ 293,400 $ 189,212
12:14 AM $ 0.0₅294
+0.00%
$ 293,600 $ 189,030
12:09 AM $ 0.0₅292
+0.00%
$ 292,100 $ 188,726
12:04 AM $ 0.0₅292
+0.00%
$ 291,600 $ 188,555
11:59 PM $ 0.0₅292
+0.00%
$ 291,900 $ 188,482
11:54 PM $ 0.0₅292
+0.00%
$ 291,900 $ 188,406
11:49 PM $ 0.0₅292
+0.00%
$ 292,100 $ 188,382
11:44 PM $ 0.0₅292
+0.00%
$ 291,800 $ 188,411
11:39 PM $ 0.0₅292
+0.00%
$ 291,800 $ 188,635
11:34 PM $ 0.0₅292
+0.00%
$ 292,100 $ 188,760
11:29 PM $ 0.0₅292
+0.00%
$ 292,100 $ 188,917
11:24 PM $ 0.0₅292
+0.00%
$ 292,100 $ 188,952
11:19 PM $ 0.0₅291
+0.00%
$ 291,300 $ 189,122
11:14 PM $ 0.0₅292
+0.00%
$ 292,300 $ 189,346
11:09 PM $ 0.0₅292
+0.00%
$ 292,300 $ 189,460
11:04 PM $ 0.0₅292
+0.00%
$ 291,900 $ 190,167
10:59 PM $ 0.0₅292
+0.00%
$ 291,700 $ 190,354
10:54 PM $ 0.0₅292
+0.00%
$ 292,100 $ 190,873
10:49 PM $ 0.0₅292
+0.00%
$ 292,200 $ 191,511
10:44 PM $ 0.0₅292
+0.00%
$ 292,200 $ 192,081
10:39 PM $ 0.0₅292
+0.00%
$ 291,600 $ 192,805
10:34 PM $ 0.0₅293
+0.00%
$ 292,900 $ 192,568
10:29 PM $ 0.0₅292
+0.00%
$ 291,900 $ 192,432
10:24 PM $ 0.0₅292
+0.00%
$ 291,600 $ 192,244
10:19 PM $ 0.0₅292
+0.00%
$ 291,600 $ 191,984
10:14 PM $ 0.0₅292
+0.00%
$ 291,700 $ 191,866
Download