Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

poor guy Historical Data

POGAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4 $0.0₆1
+0.00%
$-- $0
Apr 27 $0.0₆1
-96.70%
$-- $1
Apr 20 $0.0₅301
+3.58%
$304,200 $1.31 million
Apr 13 $0.0₅301
+5.28%
$291,300 $1.19 million
Apr 6 $0.0₅299
+4.04%
$284,500 $1.27 million
Mar 30 $0.0₅283
-0.53%
$286,300 $1.26 million
Mar 23 $0.0₅288
-4.18%
$284,700 $1.27 million
Mar 16 $0.0₅303
-6.37%
$302,900 $1.48 million
Mar 9 $0.0₅325
+13.54%
$324,600 $1.5 million
Mar 2 $0.0₅29
-1.16%
$286,500 $1.3 million
Feb 23 $0.0₅294
+1.38%
$294,200 $1.5 million
Feb 16 $0.0₅3
-0.13%
$289,900 $1.21 million
Feb 9 $0.0₅307
+0.62%
$299,300 $1.25 million
Feb 2 $0.0₅306
-13.71%
$305,300 $1.25 million
Jan 26 $0.0₅371
-10.59%
$355,200 $1.27 million
Jan 19 $0.0₅449
-6.86%
$416,800 $1.23 million
Jan 12 $0.0₅507
+4.06%
$489,000 $1.26 million
Jan 5 $0.0₅48
+1.37%
$487,400 $1.22 million
Dec 29 $0.0₅468
+6.78%
$472,600 $1.27 million
Dec 22 $0.0₅434
-1.54%
$438,700 $1.23 million
Dec 15 $0.0₅441
-5.06%
$441,500 $1.26 million
Dec 8 $0.0₅473
+0.13%
$463,800 $1.31 million
Dec 1 $0.0₅475
-1.04%
$471,700 $1.29 million
Nov 24 $0.0₅488
+4.05%
$480,400 $1.21 million
Nov 17 $0.0₅457
-6.74%
$469,400 $1.27 million
Nov 10 $0.0₅499
-15.43%
$489,800 $1.25 million
Nov 3 $0.0₅568
-15.31%
$590,700 $1.32 million
Oct 27 $0.0₅666
-7.52%
$669,000 $1.23 million
Oct 20 $0.0₅695
+0.35%
$719,100 $1.28 million
Oct 13 $0.0₅69
-7.76%
$691,000 $1.26 million
Oct 6 $0.0₅678
-22.53%
$746,100 $1.24 million
Sep 29 $0.0₅867
+8.59%
$875,200 $1.07 million
Sep 22 $0.0₅775
-14.95%
$797,700 $976,174
Sep 15 $0.0₅909
-1.68%
$911,600 $999,610
Sep 8 $0.0₅918
+16.19%
$924,500 $986,577
Sep 1 $0.0₅764
-0.86%
$790,400 $870,619
Aug 25 $0.0₅763
-2.70%
$774,300 $975,158
Aug 18 $0.0₅778
+5.66%
$783,400 $925,568
Aug 11 $0.0₅737
+6.57%
$736,800 $1.12 million
Aug 4 $0.0₅695
+13.00%
$691,100 $997,778
Jul 28 $0.0₅606
-16.96%
$615,400 $1.01 million
Jul 21 $0.0₅718
+126.13%
$729,200 $469,978
Jul 14 $0.0₅402
-52.39%
$317,705 $883,007
Jul 7 $0.0₅85
+11.84%
$843,915 $1.02 million
Jun 30 $0.0₅753
-4.34%
$743,962 $639,059
Jun 23 $0.0₅788
-5.27%
$787,084 $545,209
Jun 16 $0.0₅862
-6.61%
$833,886 $1.06 million
Jun 9 $0.0₅911
-0.35%
$923,373 $1.13 million
Jun 2 $0.0₅882
-9.78%
$914,054 $1.15 million
May 26 $0.0₅976
+1.50%
$976,456 $1.04 million
Download