Game 5 BALL Historical Data

BALL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000354
+0.00%
$ 354,228 $ 3,550
Yesterday $ 0.000386
+0.00%
$ 385,713 $ 231
Jul 10, 2026 $ 0.000378
+0.18%
$ -- $ 1,800
Jul 9, 2026 $ 0.000383
-0.12%
$ -- $ 157
Jul 8, 2026 $ 0.000386
+0.09%
$ 385,761 $ 514
Jul 7, 2026 $ 0.000397
-0.62%
$ 396,951 $ 104
Jul 6, 2026 $ 0.000404
+0.00%
$ -- $ 1,033
Jul 5, 2026 $ 0.000391
+0.00%
$ -- $ 143
Jul 2, 2026 $ 0.000372
+0.00%
$ -- $ 1,077
Jun 30, 2026 $ 0.000358
+0.00%
$ -- $ 953
Jun 27, 2026 $ 0.00037
+0.00%
$ -- $ 350
Jun 26, 2026 $ 0.000366
+2.18%
$ 365,703 $ 680
Jun 20, 2026 $ 0.000387
+0.00%
$ -- $ 231
Jun 18, 2026 $ 0.000399
+0.00%
$ -- $ 580
Jun 16, 2026 $ 0.000402
+1.92%
$ 402,238 $ 9,381
Jun 12, 2026 $ 0.000424
-0.16%
$ -- $ 22,738
Jun 11, 2026 $ 0.000424
+0.83%
$ 423,789 $ 26,804
Jun 10, 2026 $ 0.00046
+12.08%
$ 459,791 $ 29,809
Jun 9, 2026 $ 0.000411
-14.84%
$ 411,216 $ 28,375
Jun 8, 2026 $ 0.000434
+2.49%
$ 433,620 $ 30,762
Jun 7, 2026 $ 0.000423
-4.46%
$ 423,475 $ 28,283
Jun 6, 2026 $ 0.000391
-1.22%
$ 391,274 $ 26,296
Jun 5, 2026 $ 0.000398
-7.74%
$ 398,498 $ 25,452
Jun 4, 2026 $ 0.000432
-14.12%
$ 432,403 $ 32,789
Jun 3, 2026 $ 0.000506
-2.86%
$ 506,321 $ 33,445
Jun 2, 2026 $ 0.000521
-5.62%
$ 520,743 $ 31,375
Jun 1, 2026 $ 0.000487
-0.82%
$ 486,968 $ 38,143
May 31, 2026 $ 0.000558
+12.24%
$ 558,287 $ 34,688
May 30, 2026 $ 0.000499
-11.51%
$ 498,840 $ 35,464
May 29, 2026 $ 0.000564
+1.46%
$ 563,765 $ 36,727
May 28, 2026 $ 0.000493
-12.44%
$ 492,748 $ 34,390
May 27, 2026 $ 0.000561
+10.26%
$ 560,884 $ 38,257
May 26, 2026 $ 0.000509
-14.27%
$ 508,788 $ 36,915
May 25, 2026 $ 0.000593
+14.02%
$ 592,625 $ 35,786
May 24, 2026 $ 0.000584
+12.58%
$ 584,163 $ 35,625
May 23, 2026 $ 0.000595
+2.44%
$ 595,456 $ 38,396
May 22, 2026 $ 0.000514
-14.25%
$ 513,669 $ 36,878
May 21, 2026 $ 0.000596
-0.31%
$ 596,310 $ 38,659
May 20, 2026 $ 0.000597
+1.60%
$ 596,894 $ 38,705
May 19, 2026 $ 0.00059
+12.73%
$ 589,815 $ 34,548
May 18, 2026 $ 0.000523
-0.18%
$ 523,075 $ 40,656
May 17, 2026 $ 0.000527
-14.80%
$ 526,545 $ 37,753
May 16, 2026 $ 0.000618
+10.11%
$ 618,059 $ 36,086
May 15, 2026 $ 0.000561
-2.24%
$ 561,315 $ 37,329
May 14, 2026 $ 0.000575
+1.02%
$ 574,573 $ 41,669
May 13, 2026 $ 0.000571
-1.57%
$ 570,750 $ 39,727
May 12, 2026 $ 0.000648
+9.59%
$ 647,713 $ 41,533
May 11, 2026 $ 0.000588
-1.83%
$ 588,097 $ 40,657
May 10, 2026 $ 0.0006
-9.91%
$ 599,965 $ 42,954
May 9, 2026 $ 0.000668
+13.67%
$ 667,839 $ 40,615
Download