Game 5 BALL Historical Data

BALL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000492
+0.00%
$ 491,940 $ 36,714
Yesterday $ 0.000561
+10.26%
$ 560,884 $ 38,257
May 26, 2026 $ 0.000509
-14.27%
$ 508,788 $ 36,915
May 25, 2026 $ 0.000593
+14.02%
$ 592,625 $ 35,786
May 24, 2026 $ 0.000584
+12.58%
$ 584,163 $ 35,625
May 23, 2026 $ 0.000595
+2.44%
$ 595,456 $ 38,396
May 22, 2026 $ 0.000514
-14.25%
$ 513,669 $ 36,878
May 21, 2026 $ 0.000596
-0.31%
$ 596,310 $ 38,659
May 20, 2026 $ 0.000597
+1.60%
$ 596,894 $ 38,705
May 19, 2026 $ 0.00059
+12.73%
$ 589,815 $ 34,548
May 18, 2026 $ 0.000523
-0.18%
$ 523,075 $ 40,656
May 17, 2026 $ 0.000527
-14.80%
$ 526,545 $ 37,753
May 16, 2026 $ 0.000618
+10.11%
$ 618,059 $ 36,086
May 15, 2026 $ 0.000561
-2.24%
$ 561,315 $ 37,329
May 14, 2026 $ 0.000575
+1.02%
$ 574,573 $ 41,669
May 13, 2026 $ 0.000571
-1.57%
$ 570,750 $ 39,727
May 12, 2026 $ 0.000648
+9.59%
$ 647,713 $ 41,533
May 11, 2026 $ 0.000588
-1.83%
$ 588,097 $ 40,657
May 10, 2026 $ 0.0006
-9.91%
$ 599,965 $ 42,954
May 9, 2026 $ 0.000668
+13.67%
$ 667,839 $ 40,615
May 8, 2026 $ 0.000588
-10.38%
$ 587,865 $ 42,474
May 7, 2026 $ 0.000582
-2.27%
$ 581,941 $ 38,455
May 6, 2026 $ 0.000592
-2.08%
$ 591,848 $ 40,638
May 5, 2026 $ 0.000604
-11.56%
$ 604,328 $ 41,392
May 4, 2026 $ 0.000676
+6.32%
$ 676,430 $ 40,491
May 3, 2026 $ 0.000636
+6.10%
$ 636,232 $ 43,192
May 2, 2026 $ 0.000594
-13.22%
$ 594,135 $ 42,903
May 1, 2026 $ 0.000681
+15.78%
$ 680,763 $ 40,016
Apr 30, 2026 $ 0.000588
-11.84%
$ 588,264 $ 42,690
Apr 29, 2026 $ 0.000594
-12.90%
$ 594,388 $ 39,319
Apr 28, 2026 $ 0.000602
-11.34%
$ 601,578 $ 42,550
Apr 27, 2026 $ 0.000598
-15.08%
$ 597,867 $ 41,731
Apr 26, 2026 $ 0.000706
+16.71%
$ 706,285 $ 40,651
Apr 25, 2026 $ 0.000608
+0.11%
$ 607,732 $ 41,759
Apr 24, 2026 $ 0.000599
-0.56%
$ 599,305 $ 41,804
Apr 23, 2026 $ 0.000678
-4.65%
$ 677,906 $ 41,579
Apr 22, 2026 $ 0.000715
+16.13%
$ 714,636 $ 41,430
Apr 21, 2026 $ 0.000609
-12.26%
$ 608,799 $ 41,448
Apr 20, 2026 $ 0.000696
+15.65%
$ 695,953 $ 39,790
Apr 19, 2026 $ 0.000605
-13.48%
$ 604,905 $ 43,556
Apr 18, 2026 $ 0.000625
-7.34%
$ 624,820 $ 44,036
Apr 17, 2026 $ 0.000678
+2.61%
$ 677,574 $ 44,368
Apr 16, 2026 $ 0.000666
-11.34%
$ 666,266 $ 44,842
Apr 15, 2026 $ 0.000751
+10.99%
$ 751,316 $ 42,067
Apr 14, 2026 $ 0.000765
+9.60%
$ 764,839 $ 40,292
Apr 13, 2026 $ 0.0007
+8.04%
$ 700,483 $ 42,067
Apr 12, 2026 $ 0.000649
-2.87%
$ 648,992 $ 39,523
Apr 11, 2026 $ 0.00067
-9.69%
$ 670,164 $ 37,178
Apr 10, 2026 $ 0.000742
+13.22%
$ 742,230 $ 37,685
Apr 9, 2026 $ 0.000742
+13.96%
$ 742,320 $ 38,764
Download