Game 5 BALL Historical Data

BALL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000235
+0.19%
$ 235,087 $ 5,294
Yesterday $ 0.000254
-7.34%
$ 253,894 $ 8,572
Aug 6, 2026 $ 0.000275
-2.00%
$ 275,134 $ 2,101
Aug 5, 2026 $ 0.000285
-1.52%
$ -- $ 3,128
Aug 4, 2026 $ 0.000291
-2.93%
$ 290,694 $ 3,865
Aug 3, 2026 $ 0.000305
-3.20%
$ 305,432 $ 737
Jul 31, 2026 $ 0.000322
-1.33%
$ 322,129 $ 654
Jul 30, 2026 $ 0.000335
+0.45%
$ 335,399 $ 1,069
Jul 29, 2026 $ 0.000333
-3.38%
$ 333,423 $ 34
Jul 28, 2026 $ 0.000342
+1.74%
$ -- $ 430
Jul 25, 2026 $ 0.000332
+0.00%
$ -- $ 33
Jul 22, 2026 $ 0.000342
+0.00%
$ -- $ 137
Jul 21, 2026 $ 0.000343
-1.25%
$ 342,962 $ 1,309
Jul 20, 2026 $ 0.000342
-0.82%
$ -- $ 999
Jul 19, 2026 $ 0.000347
-0.11%
$ -- $ 1,181
Jul 18, 2026 $ 0.000352
-0.34%
$ 351,659 $ 772
Jul 16, 2026 $ 0.000364
-2.25%
$ -- $ 1,538
Jul 15, 2026 $ 0.000374
-0.82%
$ 374,488 $ 685
Jul 14, 2026 $ 0.000371
+3.53%
$ 370,764 $ 1,135
Jul 13, 2026 $ 0.000354
-4.31%
$ -- $ 3,550
Jul 12, 2026 $ 0.000386
+0.00%
$ 385,713 $ 231
Jul 10, 2026 $ 0.000378
+0.18%
$ -- $ 1,800
Jul 9, 2026 $ 0.000383
-0.12%
$ -- $ 157
Jul 8, 2026 $ 0.000386
+0.09%
$ 385,761 $ 514
Jul 7, 2026 $ 0.000397
-0.62%
$ 396,951 $ 104
Jul 6, 2026 $ 0.000404
+0.00%
$ -- $ 1,033
Jul 5, 2026 $ 0.000391
+0.00%
$ -- $ 143
Jul 2, 2026 $ 0.000372
+0.00%
$ -- $ 1,077
Jun 30, 2026 $ 0.000358
+0.00%
$ -- $ 953
Jun 27, 2026 $ 0.00037
+0.00%
$ -- $ 350
Jun 26, 2026 $ 0.000366
+2.18%
$ 365,703 $ 680
Jun 20, 2026 $ 0.000387
+0.00%
$ -- $ 231
Jun 18, 2026 $ 0.000399
+0.00%
$ -- $ 580
Jun 16, 2026 $ 0.000402
+1.92%
$ 402,238 $ 9,381
Jun 12, 2026 $ 0.000424
-0.16%
$ -- $ 22,738
Jun 11, 2026 $ 0.000424
+0.83%
$ 423,789 $ 26,804
Jun 10, 2026 $ 0.00046
+12.08%
$ 459,791 $ 29,809
Jun 9, 2026 $ 0.000411
-14.84%
$ 411,216 $ 28,375
Jun 8, 2026 $ 0.000434
+2.49%
$ 433,620 $ 30,762
Jun 7, 2026 $ 0.000423
-4.46%
$ 423,475 $ 28,283
Jun 6, 2026 $ 0.000391
-1.22%
$ 391,274 $ 26,296
Jun 5, 2026 $ 0.000398
-7.74%
$ 398,498 $ 25,452
Jun 4, 2026 $ 0.000432
-14.12%
$ 432,403 $ 32,789
Jun 3, 2026 $ 0.000506
-2.86%
$ 506,321 $ 33,445
Jun 2, 2026 $ 0.000521
-5.62%
$ 520,743 $ 31,375
Jun 1, 2026 $ 0.000487
-0.82%
$ 486,968 $ 38,143
May 31, 2026 $ 0.000558
+12.24%
$ 558,287 $ 34,688
May 30, 2026 $ 0.000499
-11.51%
$ 498,840 $ 35,464
May 29, 2026 $ 0.000564
+1.46%
$ 563,765 $ 36,727
May 28, 2026 $ 0.000493
-12.44%
$ 492,748 $ 34,390
Download