Game 5 BALL Historical Data

BALL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000235
+0.19%
$ 235,087 $ 5,294
Today, at 9 PM $ 0.000235
+0.19%
$ 235,087 $ 5,294
Today, at 7 PM $ 0.000238
+0.19%
$ 237,983 $ 4,271
Today, at 6 PM $ 0.000241
+0.00%
$ 241,084 $ 4,276
Today, at 3 PM $ 0.000242
+0.00%
$ 241,796 $ 8,254
Today, at 7 AM $ 0.00024
+0.00%
$ 240,338 $ 6,172
Yesterday, at 10 PM $ 0.000254
+0.00%
$ 253,894 $ 8,572
Yesterday, at 7 PM $ 0.00024
+0.00%
$ 239,920 $ 6,611
Yesterday, at 6 PM $ 0.000239
+0.00%
$ 238,908 $ 6,476
Yesterday, at 5 PM $ 0.000239
-0.14%
$ 239,099 $ 6,396
Yesterday, at 4 PM $ 0.000253
+0.00%
$ 253,079 $ 4,056
Yesterday, at 3 PM $ 0.000253
+0.62%
$ 253,344 $ 2,589
Yesterday, at 6 AM $ 0.000259
-2.66%
$ 259,231 $ 3,238
Yesterday, at 3 AM $ 0.000274
+0.00%
$ 274,009 $ 1,153
Aug 6, 9 PM $ 0.000275
+0.00%
$ 275,134 $ 2,101
Aug 6, 1 PM $ 0.000276
+0.00%
$ 276,139 $ 2,036
Aug 6, 12 PM $ 0.000276
+0.72%
$ 276,283 $ 1,897
Aug 6, 3 AM $ 0.000278
+0.00%
$ 277,795 $ 2,566
Aug 6, 12 AM $ 0.000281
+0.00%
$ 280,759 $ 1,498
Aug 5, 12 PM $ 0.000285
+0.86%
$ 284,549 $ 3,128
Aug 5, 7 AM $ 0.000289
+0.00%
$ 288,927 $ 1,755
Aug 4, 8 PM $ 0.000291
-3.14%
$ 290,694 $ 3,865
Aug 4, 2 PM $ 0.000299
+0.00%
$ 299,264 $ 2,186
Aug 4, 2 AM $ 0.000299
+0.00%
$ 299,454 $ 1,844
Aug 3, 11 PM $ 0.000305
+0.00%
$ 305,432 $ 737
Aug 3, 9 PM $ 0.000316
-0.16%
$ 315,717 $ 661
Aug 3, 4 AM $ 0.000316
+0.00%
$ 315,545 $ 413
Jul 31, 7 PM $ 0.000322
+0.03%
$ 322,129 $ 654
Jul 31, 6 PM $ 0.000327
-0.18%
$ 327,082 $ 66
Jul 31, 4 PM $ 0.000326
+0.00%
$ 326,463 $ 6
Jul 30, 6 PM $ 0.000335
+0.00%
$ 335,399 $ 1,069
Jul 30, 7 AM $ 0.000333
+0.00%
$ 332,948 $ 1,086
Jul 30, 12 AM $ 0.000334
+0.00%
$ 333,899 $ 578
Jul 29, 9 PM $ 0.000333
+0.00%
$ 333,423 $ 34
Jul 29, 10 AM $ 0.000345
+0.00%
$ 345,100 $ 11
Jul 28, 3 PM $ 0.000342
+0.00%
$ 342,106 $ 430
Jul 28, 11 AM $ 0.000337
+0.00%
$ 337,408 $ 423
Jul 28, 9 AM $ 0.000338
+0.64%
$ 338,394 $ 355
Jul 25, 1 PM $ 0.000332
+0.00%
$ 331,776 $ 33
Jul 22, 8 AM $ 0.000342
+0.00%
$ 342,413 $ 137
Jul 21, 8 PM $ 0.000343
+0.00%
$ 342,962 $ 1,309
Jul 21, 7 PM $ 0.000344
+0.00%
$ 343,709 $ 1,241
Jul 21, 12 AM $ 0.000343
-1.34%
$ 342,662 $ 805
Jul 20, 9 AM $ 0.000342
+0.35%
$ 341,643 $ 999
Jul 20, 1 AM $ 0.000344
+0.00%
$ 344,450 $ 619
Jul 19, 11 AM $ 0.000347
+0.21%
$ 346,763 $ 1,181
Jul 19, 1 AM $ 0.000348
+0.19%
$ 347,804 $ 583
Jul 18, 8 PM $ 0.000352
+0.00%
$ 351,659 $ 772
Jul 18, 8 AM $ 0.000349
+0.00%
$ 349,343 $ 266
Jul 18, 12 AM $ 0.000353
+0.16%
$ 353,425 $ 196
Download