Game 5 BALL Historical Data

BALL
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.000387
+0.00%
$ -- $ 231
Jun 18, 10 AM $ 0.000399
+0.00%
$ 399,090 $ 580
Jun 16, 8 PM $ 0.000402
+0.29%
$ 402,238 $ 9,381
Jun 16, 7 PM $ 0.000401
+1.59%
$ 400,912 $ 9,182
Jun 12, 5 AM $ 0.000424
+0.00%
$ 424,321 $ 22,738
Jun 12, 4 AM $ 0.000424
+0.22%
$ 424,431 $ 22,624
Jun 12, 3 AM $ 0.000421
-0.90%
$ 421,196 $ 21,823
Jun 11, 9 PM $ 0.000424
+0.17%
$ 423,789 $ 26,804
Jun 11, 8 PM $ 0.000424
-0.72%
$ 424,164 $ 27,149
Jun 11, 7 PM $ 0.000424
-0.77%
$ 424,499 $ 27,532
Jun 11, 6 PM $ 0.000424
-0.06%
$ 424,039 $ 27,122
Jun 11, 5 PM $ 0.000425
-9.06%
$ 424,523 $ 27,370
Jun 11, 4 PM $ 0.000464
-0.26%
$ 464,255 $ 26,676
Jun 11, 3 PM $ 0.000465
+11.34%
$ 465,046 $ 26,888
Jun 11, 2 PM $ 0.000419
+0.71%
$ 418,509 $ 26,795
Jun 11, 1 PM $ 0.000416
-0.31%
$ 416,317 $ 26,750
Jun 11, 12 PM $ 0.000418
-0.91%
$ 417,613 $ 26,764
Jun 11, 11 AM $ 0.00042
+0.46%
$ 420,238 $ 27,037
Jun 11, 8 AM $ 0.000419
+0.81%
$ 418,911 $ 26,825
Jun 11, 7 AM $ 0.000415
-0.96%
$ 415,301 $ 26,695
Jun 11, 6 AM $ 0.00042
-0.15%
$ 419,693 $ 26,464
Jun 10, 11 PM $ 0.00046
+0.40%
$ 459,791 $ 29,809
Jun 10, 10 PM $ 0.000457
+0.65%
$ 457,476 $ 29,172
Jun 10, 9 PM $ 0.000412
+0.02%
$ 411,859 $ 28,828
Jun 10, 8 PM $ 0.00041
-0.50%
$ 409,958 $ 28,937
Jun 10, 7 PM $ 0.00041
-0.02%
$ 409,666 $ 28,679
Jun 10, 6 PM $ 0.000408
-0.72%
$ 407,878 $ 28,667
Jun 10, 5 PM $ 0.000411
-0.68%
$ 411,144 $ 28,619
Jun 10, 4 PM $ 0.000413
-0.50%
$ 413,276 $ 28,926
Jun 10, 3 PM $ 0.000414
-0.31%
$ 414,301 $ 28,996
Jun 10, 2 PM $ 0.000416
+0.18%
$ 415,936 $ 29,046
Jun 10, 1 PM $ 0.000417
-10.34%
$ 416,623 $ 29,308
Jun 10, 12 PM $ 0.000465
+1.13%
$ 464,926 $ 28,710
Jun 10, 11 AM $ 0.000459
-1.50%
$ 459,251 $ 28,261
Jun 10, 10 AM $ 0.000466
+1.29%
$ 465,752 $ 28,660
Jun 10, 9 AM $ 0.000461
+0.26%
$ 461,185 $ 28,504
Jun 10, 7 AM $ 0.000413
+0.67%
$ 413,331 $ 29,148
Jun 10, 6 AM $ 0.000409
-0.10%
$ 409,121 $ 28,848
Jun 10, 5 AM $ 0.000407
-0.94%
$ 407,329 $ 28,650
Jun 10, 1 AM $ 0.000414
+0.75%
$ 414,275 $ 28,161
Jun 10, 12 AM $ 0.00041
-0.12%
$ 409,752 $ 28,456
Jun 9, 11 PM $ 0.000411
-0.12%
$ 411,216 $ 28,375
Jun 9, 10 PM $ 0.000411
-0.67%
$ 411,344 $ 28,736
Jun 9, 9 PM $ 0.000413
-0.54%
$ 413,441 $ 28,854
Jun 9, 8 PM $ 0.000417
-0.89%
$ 416,900 $ 29,279
Jun 9, 7 PM $ 0.00042
+0.55%
$ 420,001 $ 29,837
Jun 9, 6 PM $ 0.000419
+0.75%
$ 418,586 $ 29,910
Jun 9, 5 PM $ 0.000417
+2.05%
$ 416,760 $ 29,705
Jun 9, 4 PM $ 0.000408
-1.46%
$ 408,375 $ 28,863
Jun 9, 3 PM $ 0.000415
+0.73%
$ 415,363 $ 28,880
Download