Game 5 BALL Historical Data

BALL
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.000696
+0.00%
$ 695,231 $ 40,129
7:43 PM $ 0.000695
+0.00%
$ 695,231 $ 40,472
7:38 PM $ 0.000694
+0.00%
$ 693,864 $ 39,876
5:33 PM $ 0.000775
+0.00%
$ 774,970 $ 40,033
5:28 PM $ 0.000773
+0.00%
$ 773,018 $ 40,409
5:23 PM $ 0.000774
+0.00%
$ 773,715 $ 40,337
5:18 PM $ 0.000771
+0.00%
$ 771,157 $ 40,106
5:13 PM $ 0.000771
+0.00%
$ 770,979 $ 40,162
5:08 PM $ 0.000776
+0.00%
$ 776,292 $ 40,152
5:03 PM $ 0.000775
+0.00%
$ 775,173 $ 40,288
4:58 PM $ 0.000778
+0.00%
$ 777,805 $ 40,230
4:53 PM $ 0.000776
+0.00%
$ 775,680 $ 40,124
4:48 PM $ 0.000776
+0.00%
$ 776,273 $ 39,890
4:43 PM $ 0.00078
+0.00%
$ 779,879 $ 39,941
4:38 PM $ 0.000779
+0.00%
$ 779,118 $ 40,270
4:33 PM $ 0.000779
+0.00%
$ 779,119 $ 39,973
4:28 PM $ 0.000779
+0.00%
$ 778,940 $ 40,151
4:23 PM $ 0.000778
+0.00%
$ 778,389 $ 40,141
4:18 PM $ 0.000777
+0.00%
$ 777,454 $ 40,333
4:13 PM $ 0.000775
+0.00%
$ 774,871 $ 40,284
4:08 PM $ 0.000773
+0.00%
$ 772,757 $ 40,127
4:03 PM $ 0.00077
+0.00%
$ 769,813 $ 39,984
3:58 PM $ 0.000774
+0.00%
$ 773,803 $ 39,939
3:53 PM $ 0.000773
+0.00%
$ 773,199 $ 40,065
3:48 PM $ 0.00077
+0.00%
$ 769,898 $ 40,034
3:43 PM $ 0.000767
+0.00%
$ 767,419 $ 39,855
3:38 PM $ 0.000769
+0.00%
$ 768,839 $ 39,871
3:33 PM $ 0.000769
+0.00%
$ 768,564 $ 39,944
1:13 PM $ 0.000767
+0.00%
$ 766,784 $ 40,105
1:08 PM $ 0.000766
+0.00%
$ 765,801 $ 40,094
1:03 PM $ 0.00077
+0.00%
$ 769,785 $ 40,006
12:58 PM $ 0.000772
+0.00%
$ 772,344 $ 40,000
12:53 PM $ 0.000776
+0.00%
$ 775,603 $ 40,322
12:48 PM $ 0.000775
+0.00%
$ 775,436 $ 40,393
12:43 PM $ 0.000777
+0.00%
$ 776,855 $ 40,346
12:38 PM $ 0.000773
+0.00%
$ 772,817 $ 40,247
12:33 PM $ 0.000773
+0.00%
$ 772,546 $ 40,076
12:28 PM $ 0.000776
+0.00%
$ 776,194 $ 40,062
12:23 PM $ 0.000772
+0.00%
$ 772,063 $ 39,883
12:18 PM $ 0.000769
+0.00%
$ 769,374 $ 40,031
12:13 PM $ 0.00077
+0.00%
$ 769,561 $ 40,023
12:08 PM $ 0.000767
+0.00%
$ 767,420 $ 40,033
12:03 PM $ 0.000767
+0.00%
$ 767,057 $ 40,063
11:58 AM $ 0.000772
+0.00%
$ 772,203 $ 40,044
11:53 AM $ 0.00077
+0.00%
$ 769,983 $ 40,074
11:48 AM $ 0.000769
+0.00%
$ 769,066 $ 39,931
11:43 AM $ 0.000771
+0.00%
$ 770,653 $ 39,883
11:38 AM $ 0.00077
+0.00%
$ 770,490 $ 39,894
11:33 AM $ 0.000769
+0.00%
$ 769,065 $ 39,886
11:28 AM $ 0.000767
+0.00%
$ 766,567 $ 40,226
Download