Game 5 BALL Historical Data

BALL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000558
-5.05%
$ 558,287 $ 126,693
Apr 2026 $ 0.000594
-19.03%
$ 588,264 $ 1.16 million
Mar 2026 $ 0.000738
-40.32%
$ 738,269 $ 1.11 million
Feb 2026 $ 0.00124
-23.89%
$ 1.24 million $ 964,980
Jan 2026 $ 0.00179
-17.11%
$ 1.62 million $ 1.63 million
Dec 2025 $ 0.00215
-3.67%
$ 2.15 million $ 1.65 million
Nov 2025 $ 0.00225
-17.69%
$ 2.01 million $ 1.64 million
Oct 2025 $ 0.00255
-21.38%
$ 2.73 million $ 2.11 million
Sep 2025 $ 0.00331
+7.82%
$ 3.25 million $ 2.32 million
Aug 2025 $ 0.00307
-21.38%
$ 3.07 million $ 1.49 million
Jul 2025 $ 0.00381
+34.29%
$ 3.92 million $ 1.55 million
Jun 2025 $ 0.0029
-14.15%
$ 2.85 million $ 1.29 million
May 2025 $ 0.0034
+74.37%
$ 3.39 million $ 1.26 million
Apr 2025 $ 0.00212
-0.93%
$ 2.12 million $ 885,232
Mar 2025 $ 0.00213
-56.39%
$ 2.13 million $ 1.1 million
Feb 2025 $ 0.00488
-44.99%
$ 4.88 million $ 1.47 million
Jan 2025 $ 0.00788
-1.35%
$ 8.87 million $ 2.19 million
Dec 2024 $ 0.00894
-16.54%
$ 8 million $ 2.46 million
Nov 2024 $ 0.0105
+344.68%
$ 10.73 million $ 2.65 million
Oct 2024 $ 0.00245
-15.12%
$ 2.35 million $ 1.7 million
Sep 2024 $ 0.0029
+34.23%
$ 2.9 million $ 1.42 million
Aug 2024 $ 0.00234
+52.62%
$ 2.34 million $ 2.12 million
Download