Game 5 BALL Historical Data

BALL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00067
+3.74%
$ 648,992 $ 225,669
Mar 30 $ 0.000722
-10.61%
$ 648,883 $ 223,019
Mar 23 $ 0.000821
+2.23%
$ 808,142 $ 222,575
Mar 16 $ 0.000801
-16.19%
$ 800,544 $ 236,347
Mar 9 $ 0.000955
-6.64%
$ 955,472 $ 252,594
Mar 2 $ 0.00124
+14.32%
$ 1.15 million $ 214,368
Feb 23 $ 0.00109
+1.90%
$ 1.09 million $ 228,980
Feb 16 $ 0.00111
+0.44%
$ 1.23 million $ 213,013
Feb 9 $ 0.00116
-11.83%
$ 1.08 million $ 216,546
Feb 2 $ 0.00132
+2.06%
$ 1.32 million $ 203,921
Jan 26 $ 0.00162
-17.43%
$ 1.35 million $ 303,159
Jan 19 $ 0.00213
-9.66%
$ 1.96 million $ 325,051
Jan 12 $ 0.00212
+6.19%
$ 2.36 million $ 335,195
Jan 5 $ 0.00198
-2.00%
$ 2 million $ 331,009
Dec 29 $ 0.002
-7.69%
$ 2.01 million $ 329,666
Dec 22 $ 0.00213
-2.89%
$ 2.15 million $ 322,985
Dec 15 $ 0.00193
-14.35%
$ 2.2 million $ 307,742
Dec 8 $ 0.00229
+14.01%
$ 2.26 million $ 333,430
Dec 1 $ 0.00199
-10.69%
$ 2 million $ 316,537
Nov 24 $ 0.00225
+5.41%
$ 2.01 million $ 316,319
Nov 17 $ 0.00187
-10.68%
$ 2.13 million $ 313,077
Nov 10 $ 0.00214
-6.11%
$ 2.32 million $ 355,197
Nov 3 $ 0.00243
-1.59%
$ 2.26 million $ 369,347
Oct 27 $ 0.00275
-14.19%
$ 2.47 million $ 408,307
Oct 20 $ 0.00304
-2.13%
$ 3.22 million $ 413,880
Oct 13 $ 0.00268
-17.02%
$ 3.1 million $ 418,360
Oct 6 $ 0.00292
-7.22%
$ 3.23 million $ 451,795
Sep 29 $ 0.00348
+20.45%
$ 3.14 million $ 390,973
Sep 22 $ 0.00328
-14.99%
$ 2.89 million $ 445,700
Sep 15 $ 0.00392
+4.19%
$ 3.87 million $ 509,606
Sep 8 $ 0.00338
-0.55%
$ 3.77 million $ 471,505
Sep 1 $ 0.00301
-1.77%
$ 3.42 million $ 473,898
Aug 25 $ 0.00307
-13.44%
$ 3.07 million $ 435,473
Aug 18 $ 0.00353
+6.32%
$ 3.55 million $ 10,188
Aug 11 $ 0.00332
-12.53%
$ 3.32 million $ 549,343
Aug 4 $ 0.00384
+17.40%
$ 3.81 million $ 298,320
Jul 28 $ 0.00364
-12.87%
$ 3.27 million $ 266,458
Jul 21 $ 0.00405
+8.84%
$ 4.17 million $ 409,099
Jul 14 $ 0.00356
+22.41%
$ 3.72 million $ 366,527
Jul 7 $ 0.00324
+11.37%
$ 2.9 million $ 296,409
Jun 30 $ 0.00271
-6.02%
$ 2.94 million $ 143,938
Jun 23 $ 0.00267
+2.78%
$ 2.9 million $ 248,760
Jun 16 $ 0.00268
+0.58%
$ 2.46 million $ 269,666
Jun 9 $ 0.00263
-11.80%
$ 2.99 million $ 278,647
Jun 2 $ 0.00286
-14.04%
$ 2.99 million $ 268,973
May 26 $ 0.00299
-9.49%
$ 2.99 million $ 315,341
May 19 $ 0.0032
-1.09%
$ 2.94 million $ 265,321
May 12 $ 0.00283
-7.05%
$ 3.21 million $ 275,944
May 5 $ 0.00332
+41.66%
$ 3.04 million $ 225,117
Apr 28 $ 0.0021
-9.79%
$ 2.35 million $ 195,433
Download