Game 5 BALL Historical Data

BALL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.00491
+12.34%
$ 4.91 million $ 39,922
Mar 3, 2025 $ 0.00438
-15.42%
$ 4.38 million $ 35,988
Mar 2, 2025 $ 0.00519
+14.18%
$ 5.19 million $ 41,782
Mar 1, 2025 $ 0.00455
-6.75%
$ 4.55 million $ 39,493
Feb 28, 2025 $ 0.00488
+0.94%
$ 4.88 million $ 42,127
Feb 27, 2025 $ 0.00481
-13.35%
$ 4.81 million $ 46,777
Feb 26, 2025 $ 0.00555
+3.90%
$ 5.55 million $ 45,229
Feb 25, 2025 $ 0.00536
-0.62%
$ 5.36 million $ 47,207
Feb 24, 2025 $ 0.00538
-12.79%
$ 5.38 million $ 44,253
Feb 23, 2025 $ 0.00618
+2.14%
$ 6.18 million $ 53,529
Feb 22, 2025 $ 0.00604
+3.20%
$ 6.04 million $ 48,126
Feb 21, 2025 $ 0.00585
-13.50%
$ 5.85 million $ 45,581
Feb 20, 2025 $ 0.00637
+6.25%
$ 6.37 million $ 47,957
Feb 19, 2025 $ 0.006
+2.78%
$ 6 million $ 51,365
Feb 18, 2025 $ 0.00586
-13.31%
$ 5.86 million $ 45,932
Feb 17, 2025 $ 0.00675
+15.20%
$ 6.75 million $ 49,917
Feb 16, 2025 $ 0.00586
-12.56%
$ 5.86 million $ 44,860
Feb 15, 2025 $ 0.00672
+1.14%
$ 6.72 million $ 46,186
Feb 14, 2025 $ 0.00666
+17.07%
$ 6.66 million $ 76,776
Feb 13, 2025 $ 0.00567
-2.67%
$ 5.67 million $ 44,971
Feb 12, 2025 $ 0.00578
-6.80%
$ 5.78 million $ 48,973
Feb 11, 2025 $ 0.00621
-5.98%
$ 6.21 million $ 52,587
Feb 10, 2025 $ 0.0066
+3.83%
$ 6.6 million $ 53,114
Feb 9, 2025 $ 0.00636
+10.15%
$ 6.36 million $ 67,550
Feb 8, 2025 $ 0.00577
+0.20%
$ 5.77 million $ 45,629
Feb 7, 2025 $ 0.00576
-5.00%
$ 5.76 million $ 51,309
Feb 6, 2025 $ 0.00604
-9.68%
$ 6.04 million $ 48,854
Feb 5, 2025 $ 0.00635
-10.13%
$ 6.35 million $ 58,599
Feb 4, 2025 $ 0.00707
-6.70%
$ 7.07 million $ 112,363
Feb 3, 2025 $ 0.00757
+11.90%
$ 7.57 million $ 48,656
Feb 2, 2025 $ 0.00676
-19.00%
$ 6.76 million $ 47,194
Feb 1, 2025 $ 0.00835
-5.82%
$ 8.35 million $ 56,091
Jan 31, 2025 $ 0.00887
+12.49%
$ 8.87 million $ 58,244
Jan 30, 2025 $ 0.00788
-7.46%
$ 7.88 million $ 75,252
Jan 29, 2025 $ 0.00835
+4.88%
$ 8.35 million $ 141,382
Jan 28, 2025 $ 0.00796
+4.19%
$ 7.96 million $ 61,797
Jan 27, 2025 $ 0.00782
+4.31%
$ 7.82 million $ 152,521
Jan 26, 2025 $ 0.0075
-10.56%
$ 7.5 million $ 70,190
Jan 25, 2025 $ 0.00838
+0.27%
$ 8.38 million $ 65,491
Jan 24, 2025 $ 0.00836
+9.58%
$ 8.36 million $ 59,540
Jan 23, 2025 $ 0.00763
+5.84%
$ 7.63 million $ 81,835
Jan 22, 2025 $ 0.00728
-3.16%
$ 7.28 million $ 64,018
Jan 21, 2025 $ 0.00752
+1.34%
$ 7.52 million $ 62,974
Jan 20, 2025 $ 0.00741
-9.76%
$ 7.41 million $ 65,340
Jan 19, 2025 $ 0.0082
+7.23%
$ 8.2 million $ 61,093
Jan 18, 2025 $ 0.00764
-16.00%
$ 7.64 million $ 67,159
Jan 17, 2025 $ 0.00913
+15.19%
$ 9.13 million $ 72,417
Jan 16, 2025 $ 0.00791
-17.68%
$ 7.91 million $ 70,407
Jan 15, 2025 $ 0.00961
+11.70%
$ 9.61 million $ 63,535
Jan 14, 2025 $ 0.0081
-8.69%
$ 8.1 million $ 60,339