Game 5 BALL Historical Data

BALL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.00887
+12.49%
$ 8.87 million $ 58,244
Jan 30, 2025 $ 0.00788
-7.46%
$ 7.88 million $ 75,252
Jan 29, 2025 $ 0.00835
+4.88%
$ 8.35 million $ 141,382
Jan 28, 2025 $ 0.00796
+4.19%
$ 7.96 million $ 61,797
Jan 27, 2025 $ 0.00782
+4.31%
$ 7.82 million $ 152,521
Jan 26, 2025 $ 0.0075
-10.56%
$ 7.5 million $ 70,190
Jan 25, 2025 $ 0.00838
+0.27%
$ 8.38 million $ 65,491
Jan 24, 2025 $ 0.00836
+9.58%
$ 8.36 million $ 59,540
Jan 23, 2025 $ 0.00763
+5.84%
$ 7.63 million $ 81,835
Jan 22, 2025 $ 0.00728
-3.16%
$ 7.28 million $ 64,018
Jan 21, 2025 $ 0.00752
+1.34%
$ 7.52 million $ 62,974
Jan 20, 2025 $ 0.00741
-9.76%
$ 7.41 million $ 65,340
Jan 19, 2025 $ 0.0082
+7.23%
$ 8.2 million $ 61,093
Jan 18, 2025 $ 0.00764
-16.00%
$ 7.64 million $ 67,159
Jan 17, 2025 $ 0.00913
+15.19%
$ 9.13 million $ 72,417
Jan 16, 2025 $ 0.00791
-17.68%
$ 7.91 million $ 70,407
Jan 15, 2025 $ 0.00961
+11.70%
$ 9.61 million $ 63,535
Jan 14, 2025 $ 0.0081
-8.69%
$ 8.1 million $ 60,339
Jan 13, 2025 $ 0.00886
-3.60%
$ 8.86 million $ 65,836
Jan 12, 2025 $ 0.00918
+11.53%
$ 9.18 million $ 72,731
Jan 11, 2025 $ 0.00824
-10.35%
$ 8.24 million $ 53,798
Jan 10, 2025 $ 0.0092
+14.59%
$ 9.2 million $ 56,810
Jan 9, 2025 $ 0.00804
-8.68%
$ 8.04 million $ 64,022
Jan 8, 2025 $ 0.00933
+3.92%
$ 9.33 million $ 59,022
Jan 7, 2025 $ 0.00857
-3.93%
$ 8.57 million $ 80,920
Jan 6, 2025 $ 0.00889
-9.55%
$ 8.89 million $ 64,580
Jan 5, 2025 $ 0.00984
+9.38%
$ 9.84 million $ 89,251
Jan 4, 2025 $ 0.009
-1.55%
$ 9 million $ 67,626
Jan 3, 2025 $ 0.00912
-3.57%
$ 9.12 million $ 79,287
Jan 2, 2025 $ 0.00945
+16.18%
$ 9.45 million $ 66,452
Jan 1, 2025 $ 0.00814
+1.85%
$ 8.14 million $ 69,789
Dec 31, 2024 $ 0.008
-10.54%
$ 8 million $ 67,002
Dec 30, 2024 $ 0.00894
+3.49%
$ 8.94 million $ 76,184
Dec 29, 2024 $ 0.00864
-12.09%
$ 8.64 million $ 58,280
Dec 28, 2024 $ 0.00983
+4.11%
$ 9.83 million $ 60,587
Dec 27, 2024 $ 0.00944
-2.67%
$ 9.44 million $ 77,422
Dec 26, 2024 $ 0.00973
-1.04%
$ 9.73 million $ 102,640
Dec 25, 2024 $ 0.00984
-4.93%
$ 9.84 million $ 93,868
Dec 24, 2024 $ 0.0103
+2.15%
$ 10.34 million $ 78,797
Dec 23, 2024 $ 0.0101
+17.23%
$ 10.14 million $ 68,896
Dec 22, 2024 $ 0.00865
-3.11%
$ 8.65 million $ 64,279
Dec 21, 2024 $ 0.00893
-8.53%
$ 8.93 million $ 81,920
Dec 20, 2024 $ 0.00976
+7.40%
$ 9.76 million $ 107,182
Dec 19, 2024 $ 0.00909
+5.03%
$ 9.09 million $ 67,180
Dec 18, 2024 $ 0.00865
-15.49%
$ 8.65 million $ 64,792
Dec 17, 2024 $ 0.0102
+9.57%
$ 10.21 million $ 84,024
Dec 16, 2024 $ 0.00936
-8.98%
$ 9.36 million $ 78,103
Dec 15, 2024 $ 0.0103
+0.25%
$ 10.28 million $ 80,538
Dec 14, 2024 $ 0.0102
+1.10%
$ 10.24 million $ 76,754
Dec 13, 2024 $ 0.0101
-3.58%
$ 10.09 million $ 79,272