Game 5 BALL Historical Data

BALL Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.000601
+1.69%
$ 600,820 $ 36,941
May 20, 5 AM $ 0.00059
+0.07%
$ 590,439 $ 35,247
May 20, 3 AM $ 0.000593
+0.00%
$ 592,886 $ 33,650
May 20, 2 AM $ 0.000588
-0.45%
$ 588,003 $ 33,672
May 20, 1 AM $ 0.00059
+0.41%
$ 589,887 $ 33,984
May 19, 10 PM $ 0.00059
-0.42%
$ 589,815 $ 34,548
May 19, 9 PM $ 0.000593
+0.44%
$ 592,694 $ 34,700
May 19, 8 PM $ 0.000588
+0.07%
$ 588,286 $ 34,205
May 19, 7 PM $ 0.000589
-0.77%
$ 588,711 $ 34,196
May 19, 6 PM $ 0.000594
+0.22%
$ 593,636 $ 33,450
May 19, 2 PM $ 0.000594
+0.17%
$ 594,213 $ 34,222
May 19, 1 PM $ 0.000593
+0.60%
$ 593,470 $ 34,785
May 19, 12 PM $ 0.000589
-0.73%
$ 588,527 $ 35,541
May 19, 11 AM $ 0.000594
+0.21%
$ 594,266 $ 35,066
May 19, 10 AM $ 0.000589
+0.03%
$ 589,281 $ 35,655
May 19, 3 AM $ 0.000524
+0.83%
$ 524,141 $ 39,591
May 19, 2 AM $ 0.00052
-0.19%
$ 519,955 $ 39,587
May 19, 1 AM $ 0.000521
-1.70%
$ 521,129 $ 40,079
May 19, 12 AM $ 0.00053
+1.30%
$ 530,021 $ 39,977
May 18, 11 PM $ 0.000523
+0.05%
$ 523,075 $ 40,656
May 18, 9 PM $ 0.000523
+0.02%
$ 523,135 $ 40,580
May 18, 8 PM $ 0.000522
-0.24%
$ 522,410 $ 40,995
May 18, 7 PM $ 0.000525
+2.04%
$ 524,838 $ 41,238
May 18, 6 PM $ 0.000514
-0.18%
$ 514,334 $ 40,391
May 18, 5 PM $ 0.000516
+0.10%
$ 516,475 $ 41,011
May 18, 4 PM $ 0.000518
-0.03%
$ 518,348 $ 40,592
May 18, 3 PM $ 0.000518
-12.19%
$ 517,930 $ 39,916
May 18, 8 AM $ 0.000519
-1.40%
$ 519,246 $ 40,208
May 18, 7 AM $ 0.000524
+0.52%
$ 524,352 $ 39,629
May 18, 6 AM $ 0.000522
-0.47%
$ 521,518 $ 38,522
May 18, 5 AM $ 0.000525
+0.77%
$ 525,451 $ 38,514
May 18, 4 AM $ 0.000524
-0.14%
$ 523,854 $ 38,258
May 18, 2 AM $ 0.000519
-0.82%
$ 518,857 $ 38,006
May 18, 1 AM $ 0.000522
+0.35%
$ 522,396 $ 37,621
May 18, 12 AM $ 0.00052
-0.74%
$ 520,124 $ 38,102
May 17, 11 PM $ 0.000527
-2.06%
$ 526,545 $ 37,753
May 17, 10 PM $ 0.000538
+0.40%
$ 537,911 $ 38,259
May 17, 6 PM $ 0.000539
+0.48%
$ 538,544 $ 38,243
May 17, 5 PM $ 0.00054
+0.53%
$ 540,319 $ 38,044
May 17, 4 PM $ 0.000538
+0.04%
$ 537,725 $ 37,838
May 17, 1 PM $ 0.000542
+0.84%
$ 542,123 $ 36,861
May 17, 7 AM $ 0.000613
+0.95%
$ 612,742 $ 37,239
May 17, 6 AM $ 0.00061
-0.47%
$ 610,085 $ 37,440
May 17, 5 AM $ 0.000613
+0.08%
$ 613,338 $ 37,695
May 17, 3 AM $ 0.000612
+0.64%
$ 611,659 $ 36,707
May 17, 2 AM $ 0.000606
+0.51%
$ 606,123 $ 36,359
May 17, 1 AM $ 0.000605
-2.48%
$ 605,309 $ 36,503
May 17, 12 AM $ 0.000618
+0.06%
$ 618,394 $ 36,591
May 16, 11 PM $ 0.000618
+0.00%
$ 618,059 $ 36,086
May 16, 9 PM $ 0.000615
-0.81%
$ 614,550 $ 35,884