Game 5 BALL Historical Data

BALL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0102
+8.79%
$ 10.21 million $ 73,092
Nov 23, 2024 $ 0.00938
-8.57%
$ 9.38 million $ 74,493
Nov 22, 2024 $ 0.0103
+1.37%
$ 10.26 million $ 82,616
Nov 21, 2024 $ 0.0101
-3.60%
$ 10.13 million $ 78,828
Nov 20, 2024 $ 0.0105
-2.50%
$ 10.5 million $ 65,664
Nov 19, 2024 $ 0.0108
-5.76%
$ 10.79 million $ 114,516
Nov 18, 2024 $ 0.0114
+19.61%
$ 11.45 million $ 165,714
Nov 17, 2024 $ 0.00986
+9.82%
$ 9.86 million $ 106,994
Nov 16, 2024 $ 0.00898
+95.40%
$ 8.98 million $ 332,817
Nov 15, 2024 $ 0.00459
-4.92%
$ 4.59 million $ 79,869
Nov 14, 2024 $ 0.00483
-5.11%
$ 4.83 million $ 81,338
Nov 13, 2024 $ 0.00509
+17.93%
$ 5.09 million $ 204,365
Nov 12, 2024 $ 0.00432
+10.79%
$ 4.32 million $ 150,037
Nov 11, 2024 $ 0.0039
+23.35%
$ 3.9 million $ 153,632
Nov 10, 2024 $ 0.00316
+14.48%
$ 3.16 million $ 63,532
Nov 9, 2024 $ 0.00276
-4.11%
$ 2.76 million $ 55,355
Nov 8, 2024 $ 0.00288
+0.78%
$ 2.88 million $ 52,995
Nov 7, 2024 $ 0.00285
+18.58%
$ 2.85 million $ 62,444
Nov 6, 2024 $ 0.00241
+11.66%
$ 2.41 million $ 48,430
Nov 5, 2024 $ 0.00215
-10.18%
$ 2.15 million $ 45,543
Nov 4, 2024 $ 0.00239
+8.97%
$ 2.39 million $ 42,837
Nov 3, 2024 $ 0.0022
-11.17%
$ 2.2 million $ 43,599
Nov 2, 2024 $ 0.00257
+10.59%
$ 2.57 million $ 83,044
Nov 1, 2024 $ 0.00232
-1.40%
$ 2.32 million $ 43,986
Oct 31, 2024 $ 0.00235
-4.12%
$ 2.35 million $ 214,822
Oct 30, 2024 $ 0.00245
-11.52%
$ 2.45 million $ 49,825
Oct 29, 2024 $ 0.00277
-0.35%
$ 2.77 million $ 63,730
Oct 28, 2024 $ 0.00278
+1.16%
$ 2.78 million $ 47,670
Oct 27, 2024 $ 0.00275
+3.16%
$ 2.75 million $ 46,075
Oct 26, 2024 $ 0.00267
-7.99%
$ 2.67 million $ 53,652
Oct 25, 2024 $ 0.0029
+1.30%
$ 2.9 million $ 46,270
Oct 24, 2024 $ 0.00277
+10.77%
$ 2.77 million $ 75,857
Oct 23, 2024 $ 0.00246
-5.09%
$ 2.46 million $ 76,523
Oct 22, 2024 $ 0.00259
+3.68%
$ 2.59 million $ 50,753
Oct 21, 2024 $ 0.0025
-11.58%
$ 2.5 million $ 137,757
Oct 20, 2024 $ 0.00279
-5.36%
$ 2.79 million $ 184,545
Oct 19, 2024 $ 0.00295
+6.83%
$ 2.95 million $ 49,683
Oct 18, 2024 $ 0.00276
+3.50%
$ 2.76 million $ 108,739
Oct 17, 2024 $ 0.00266
-6.94%
$ 2.66 million $ 50,170
Oct 16, 2024 $ 0.00286
+10.42%
$ 2.86 million $ 10,468
Oct 15, 2024 $ 0.00259
-12.21%
$ 2.59 million $ 46,125
Oct 14, 2024 $ 0.00295
+18.48%
$ 2.95 million $ 49,246
Oct 13, 2024 $ 0.00249
-11.17%
$ 2.49 million $ 43,096
Oct 12, 2024 $ 0.00281
+12.26%
$ 2.81 million $ 48,406
Oct 11, 2024 $ 0.0025
-8.64%
$ 2.5 million $ 45,024
Oct 10, 2024 $ 0.00273
+9.87%
$ 2.73 million $ 41,708
Oct 9, 2024 $ 0.00249
-1.98%
$ 2.49 million $ 43,069
Oct 8, 2024 $ 0.00254
-8.66%
$ 2.54 million $ 48,349
Oct 7, 2024 $ 0.00278
+12.28%
$ 2.78 million $ 42,587
Oct 6, 2024 $ 0.00248
-11.60%
$ 2.48 million $ 47,453