Game 5 BALL Historical Data

BALL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.000918
-0.70%
$ 917,935 $ 35,497
Mar 15, 3 PM $ 0.000922
+0.11%
$ 922,187 $ 35,857
Mar 15, 2 PM $ 0.00092
-0.31%
$ 920,235 $ 35,653
Mar 15, 1 PM $ 0.000923
-0.42%
$ 922,560 $ 35,739
Mar 15, 12 PM $ 0.000924
-1.28%
$ 924,088 $ 36,090
Mar 15, 11 AM $ 0.000934
+0.15%
$ 933,869 $ 36,548
Mar 15, 9 AM $ 0.000925
-0.24%
$ 925,202 $ 36,510
Mar 15, 8 AM $ 0.000926
+0.66%
$ 926,287 $ 35,611
Mar 15, 7 AM $ 0.00092
-1.76%
$ 920,005 $ 34,559
Mar 15, 6 AM $ 0.000934
+0.55%
$ 934,092 $ 33,171
Mar 15, 5 AM $ 0.000931
+0.47%
$ 930,845 $ 31,836
Mar 15, 3 AM $ 0.00105
-0.07%
$ 1.05 million $ 29,947
Mar 15, 2 AM $ 0.00105
+1.25%
$ 1.05 million $ 30,379
Mar 15, 1 AM $ 0.00104
+0.32%
$ 1.04 million $ 30,422
Mar 14, 8 PM $ 0.00103
+0.34%
$ 1.03 million $ 28,777
Mar 14, 7 PM $ 0.00103
+0.04%
$ 1.03 million $ 28,447
Mar 14, 6 PM $ 0.00103
+0.31%
$ 1.03 million $ 27,153
Mar 14, 5 PM $ 0.00103
-0.62%
$ 1.03 million $ 27,697
Mar 14, 4 PM $ 0.00104
+0.26%
$ 1.04 million $ 31,184
Mar 14, 10 AM $ 0.00105
+0.37%
$ 1.05 million $ 27,627
Mar 14, 9 AM $ 0.00105
+10.81%
$ 1.05 million $ 27,537
Mar 14, 8 AM $ 0.000952
-0.19%
$ 951,573 $ 35,125
Mar 14, 7 AM $ 0.000953
-0.01%
$ 953,399 $ 34,803
Mar 14, 6 AM $ 0.000953
-4.75%
$ 953,452 $ 34,806
Mar 14, 3 AM $ 0.00108
+0.06%
$ 1.08 million $ 36,245
Mar 14, 2 AM $ 0.00108
-0.30%
$ 1.08 million $ 35,850
Mar 14, 1 AM $ 0.00108
+1.16%
$ 1.08 million $ 35,449
Mar 14, 12 AM $ 0.00107
+12.04%
$ 1.07 million $ 35,684
Mar 13, 11 PM $ 0.000953
-0.46%
$ 952,681 $ 36,232
Mar 13, 7 PM $ 0.00108
-0.01%
$ 1.08 million $ 36,145
Mar 13, 6 PM $ 0.00108
+0.33%
$ 1.08 million $ 36,797
Mar 13, 5 PM $ 0.00108
-2.09%
$ 1.08 million $ 36,893
Mar 13, 4 PM $ 0.0011
+0.27%
$ 1.1 million $ 38,361
Mar 13, 3 PM $ 0.0011
+11.37%
$ 1.1 million $ 38,736
Mar 13, 2 PM $ 0.000999
-0.72%
$ 999,211 $ 38,105
Mar 13, 1 PM $ 0.00101
-9.99%
$ 1.01 million $ 39,794
Mar 13, 12 PM $ 0.00112
+7.52%
$ 1.12 million $ 39,247
Mar 13, 11 AM $ 0.000986
-0.02%
$ 986,384 $ 38,883
Mar 13, 10 AM $ 0.000989
+0.29%
$ 988,852 $ 39,058
Mar 13, 9 AM $ 0.000986
+0.35%
$ 986,032 $ 38,262
Mar 13, 8 AM $ 0.000981
+0.67%
$ 981,234 $ 37,224
Mar 13, 7 AM $ 0.000975
-11.93%
$ 974,530 $ 37,350
Mar 13, 6 AM $ 0.00111
-0.50%
$ 1.11 million $ 38,775
Mar 13, 5 AM $ 0.00105
+0.00%
$ 1.05 million $ 39,991
Mar 13, 2 AM $ 0.00111
-0.95%
$ 1.11 million $ 39,587
Mar 13, 1 AM $ 0.00112
+0.26%
$ 1.12 million $ 39,968
Mar 13, 12 AM $ 0.00112
+1.96%
$ 1.12 million $ 39,534
Mar 12, 11 PM $ 0.0011
+0.74%
$ 1.1 million $ 39,085
Mar 12, 6 PM $ 0.00109
-0.18%
$ 1.09 million $ 39,329
Mar 12, 5 PM $ 0.00109
-0.72%
$ 1.09 million $ 40,143