Game 5 BALL Historical Data

BALL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.00224
-8.76%
$ 2.24 million $ 69,936
Sep 2, 2024 $ 0.00238
+10.85%
$ 2.38 million $ 18,126
Sep 1, 2024 $ 0.00214
-0.95%
$ 2.14 million $ 51,415
Aug 31, 2024 $ 0.00234
+8.14%
$ 2.34 million $ 58,973
Aug 30, 2024 $ 0.0024
+10.46%
$ 2.4 million $ 47,418
Aug 29, 2024 $ 0.00218
+3.46%
$ 2.18 million $ 48,675
Aug 28, 2024 $ 0.0021
+1.31%
$ 2.1 million $ 44,519
Aug 27, 2024 $ 0.00208
-12.92%
$ 2.08 million $ 50,332
Aug 26, 2024 $ 0.00239
-6.67%
$ 2.39 million $ 31,529
Aug 25, 2024 $ 0.00256
-0.45%
$ 2.56 million $ 71,770
Aug 24, 2024 $ 0.00257
-3.69%
$ 2.57 million $ 67,266
Aug 23, 2024 $ 0.00267
+29.16%
$ 2.67 million $ 96,268
Aug 22, 2024 $ 0.00206
+8.09%
$ 2.06 million $ 71,102
Aug 21, 2024 $ 0.00191
+7.32%
$ 1.91 million $ 76,562
Aug 20, 2024 $ 0.00178
-12.79%
$ 1.78 million $ 46,008
Aug 19, 2024 $ 0.00204
+12.34%
$ 2.04 million $ 49,491
Aug 18, 2024 $ 0.00181
-5.21%
$ 1.81 million $ 41,826
Aug 17, 2024 $ 0.00191
+49.99%
$ 1.91 million $ 178,219
Aug 16, 2024 $ 0.00128
+7.87%
$ 1.28 million $ 51,782
Aug 15, 2024 $ 0.00118
-6.01%
$ 1.18 million $ 46,282
Aug 14, 2024 $ 0.00126
-13.66%
$ 1.26 million $ 62,073
Aug 13, 2024 $ 0.00146
+8.28%
$ 1.46 million $ 50,537
Aug 12, 2024 $ 0.00134
-3.95%
$ 1.34 million $ 79,585
Aug 11, 2024 $ 0.0014
-11.13%
$ 1.4 million $ 158,253
Aug 10, 2024 $ 0.00158
+3.06%
$ -- $ 57,807
Aug 9, 2024 $ 0.00153
-5.40%
$ -- $ 56,760
Aug 8, 2024 $ 0.00157
+4.83%
$ -- $ 126,446
Aug 7, 2024 $ 0.0015
+3.43%
$ -- $ 80,013
Aug 6, 2024 $ 0.00145
+1.71%
$ -- $ 102,294
Aug 5, 2024 $ 0.00143
-6.82%
$ -- $ 270,572
Download