Game 5 BALL Historical Data

BALL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.00109
-0.18%
$ 1.09 million $ 39,329
Mar 12, 5 PM $ 0.00109
-0.72%
$ 1.09 million $ 40,143
Mar 12, 4 PM $ 0.0011
+0.43%
$ 1.1 million $ 39,680
Mar 12, 3 PM $ 0.0011
+2.07%
$ 1.1 million $ 39,972
Mar 12, 2 PM $ 0.00108
-2.32%
$ 1.08 million $ 39,142
Mar 12, 8 AM $ 0.000954
+0.07%
$ 953,580 $ 39,802
Mar 12, 7 AM $ 0.000953
+0.38%
$ 952,875 $ 39,752
Mar 12, 6 AM $ 0.000949
-0.62%
$ 949,093 $ 39,480
Mar 12, 5 AM $ 0.000952
-0.55%
$ 951,691 $ 39,498
Mar 12, 4 AM $ 0.000957
+0.59%
$ 957,002 $ 39,039
Mar 12, 3 AM $ 0.000952
+0.72%
$ 951,521 $ 38,782
Mar 12, 2 AM $ 0.000948
-1.20%
$ 947,579 $ 38,950
Mar 12, 1 AM $ 0.00096
-0.02%
$ 959,833 $ 39,620
Mar 12, 12 AM $ 0.000962
+0.47%
$ 961,920 $ 39,807
Mar 11, 11 PM $ 0.000963
-0.42%
$ 963,296 $ 38,435
Mar 11, 10 PM $ 0.000971
-0.65%
$ 971,150 $ 38,182
Mar 11, 9 PM $ 0.000978
+0.22%
$ 978,383 $ 38,193
Mar 11, 3 PM $ 0.00108
-0.85%
$ 1.08 million $ 37,935
Mar 11, 2 PM $ 0.00109
+0.54%
$ 1.09 million $ 38,323
Mar 11, 1 PM $ 0.00109
+1.34%
$ 1.09 million $ 38,701
Mar 11, 12 PM $ 0.00107
+0.47%
$ 1.07 million $ 38,030
Mar 11, 11 AM $ 0.000949
+0.00%
$ 949,437 $ 37,463
Mar 11, 10 AM $ 0.000949
-0.05%
$ 949,073 $ 37,233
Mar 11, 9 AM $ 0.00095
-0.43%
$ 949,606 $ 36,143
Mar 11, 8 AM $ 0.000955
+1.01%
$ 954,591 $ 35,961
Mar 11, 7 AM $ 0.000945
-0.94%
$ 945,230 $ 36,271
Mar 11, 6 AM $ 0.000951
+0.24%
$ 950,693 $ 36,441
Mar 11, 5 AM $ 0.000946
-1.66%
$ 945,877 $ 36,150
Mar 11, 4 AM $ 0.000963
+2.08%
$ 962,971 $ 36,194
Mar 11, 3 AM $ 0.000943
-0.34%
$ 943,238 $ 35,416
Mar 11, 2 AM $ 0.000946
-0.94%
$ 945,560 $ 35,581
Mar 11, 1 AM $ 0.000954
-0.32%
$ 953,804 $ 36,227
Mar 11, 12 AM $ 0.000955
+0.33%
$ 954,597 $ 35,724
Mar 10, 11 PM $ 0.000949
+0.06%
$ 949,030 $ 36,953
Mar 10, 10 PM $ 0.000949
-0.58%
$ 949,331 $ 37,237
Mar 10, 9 PM $ 0.000956
-0.53%
$ 956,239 $ 36,684
Mar 10, 8 PM $ 0.000963
+0.30%
$ 963,432 $ 36,487
Mar 10, 7 PM $ 0.000963
+0.26%
$ 962,765 $ 36,337
Mar 10, 6 PM $ 0.000962
-2.75%
$ 961,933 $ 36,989
Mar 10, 5 PM $ 0.00099
+0.02%
$ 990,237 $ 36,426
Mar 10, 4 PM $ 0.000991
+1.27%
$ 990,918 $ 36,775
Mar 10, 3 PM $ 0.000982
-0.77%
$ 981,639 $ 36,296
Mar 10, 2 PM $ 0.00098
+0.76%
$ 980,172 $ 36,089
Mar 10, 1 PM $ 0.000975
-0.42%
$ 974,880 $ 34,331
Mar 10, 7 AM $ 0.00111
+0.11%
$ 1.11 million $ 35,695
Mar 10, 6 AM $ 0.00111
+0.80%
$ 1.11 million $ 35,287
Mar 10, 5 AM $ 0.0011
-1.56%
$ 1.1 million $ 35,040
Mar 10, 4 AM $ 0.00111
-0.21%
$ 1.11 million $ 34,426
Mar 10, 3 AM $ 0.00111
-0.74%
$ 1.11 million $ 34,986
Mar 10, 2 AM $ 0.00112
+1.55%
$ 1.12 million $ 35,380