Game 5 BALL Historical Data

BALL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.000595
-0.37%
$ 595,467 $ 42,059
Apr 28, 8 PM $ 0.000598
-1.08%
$ 598,068 $ 42,559
Apr 28, 7 PM $ 0.000601
+0.50%
$ 601,110 $ 42,804
Apr 28, 6 PM $ 0.000596
-0.86%
$ 596,413 $ 43,263
Apr 28, 5 PM $ 0.000604
+1.45%
$ 603,871 $ 43,485
Apr 28, 4 PM $ 0.000594
+0.00%
$ 593,944 $ 42,825
Apr 28, 10 AM $ 0.000671
-0.09%
$ 670,976 $ 42,122
Apr 28, 9 AM $ 0.000674
-0.44%
$ 673,941 $ 41,863
Apr 28, 8 AM $ 0.000677
+0.00%
$ 676,561 $ 41,773
Apr 28, 4 AM $ 0.00068
-0.21%
$ 679,991 $ 42,254
Apr 28, 3 AM $ 0.000677
+0.39%
$ 677,277 $ 41,760
Apr 28, 2 AM $ 0.000674
-0.60%
$ 674,442 $ 41,672
Apr 27, 8 PM $ 0.000598
-0.36%
$ 597,867 $ 41,731
Apr 27, 7 PM $ 0.000601
+0.49%
$ 601,429 $ 41,728
Apr 27, 6 PM $ 0.000599
+0.10%
$ 598,643 $ 41,242
Apr 27, 12 PM $ 0.000687
-0.17%
$ 686,773 $ 41,813
Apr 27, 11 AM $ 0.000686
+0.33%
$ 686,351 $ 42,110
Apr 27, 10 AM $ 0.000687
-0.55%
$ 687,300 $ 42,056
Apr 27, 8 AM $ 0.000685
-0.07%
$ 684,695 $ 41,242
Apr 27, 7 AM $ 0.00069
+1.00%
$ 690,474 $ 40,841
Apr 27, 6 AM $ 0.000684
-0.49%
$ 683,805 $ 39,646
Apr 27, 5 AM $ 0.000685
-3.44%
$ 685,177 $ 40,596
Apr 27, 4 AM $ 0.000709
-0.53%
$ 709,303 $ 42,383
Apr 27, 1 AM $ 0.000704
-0.37%
$ 704,129 $ 42,712
Apr 27, 12 AM $ 0.000707
+0.43%
$ 707,078 $ 41,768
Apr 26, 11 PM $ 0.000706
+0.00%
$ 706,285 $ 40,651
Apr 26, 9 PM $ 0.000695
-0.03%
$ 694,999 $ 40,719
Apr 26, 8 PM $ 0.000696
-0.91%
$ 695,670 $ 41,133
Apr 26, 7 PM $ 0.000704
+0.13%
$ 703,894 $ 40,297
Apr 26, 6 PM $ 0.000704
+1.11%
$ 704,164 $ 40,923
Apr 26, 3 PM $ 0.000619
+1.20%
$ 619,370 $ 38,663
Apr 26, 2 PM $ 0.000612
-0.71%
$ 612,016 $ 38,987
Apr 26, 1 PM $ 0.000615
+1.18%
$ 614,618 $ 38,689
Apr 26, 12 PM $ 0.000611
+0.26%
$ 610,682 $ 38,134
Apr 26, 11 AM $ 0.00061
-0.11%
$ 609,538 $ 38,766
Apr 26, 10 AM $ 0.000609
+0.17%
$ 609,475 $ 39,318
Apr 26, 9 AM $ 0.000612
-0.25%
$ 611,856 $ 39,383
Apr 26, 8 AM $ 0.000616
+1.32%
$ 616,137 $ 39,648
Apr 26, 7 AM $ 0.000608
+0.10%
$ 607,719 $ 39,475
Apr 26, 4 AM $ 0.00061
+0.75%
$ 610,111 $ 38,804
Apr 26, 3 AM $ 0.000608
+0.07%
$ 608,442 $ 38,464
Apr 26, 2 AM $ 0.000608
-0.33%
$ 608,174 $ 38,951
Apr 26, 1 AM $ 0.000609
+0.20%
$ 608,568 $ 39,665
Apr 26, 12 AM $ 0.000608
+0.49%
$ 608,112 $ 40,742
Apr 25, 11 PM $ 0.000608
+0.51%
$ 607,732 $ 41,759
Apr 25, 10 PM $ 0.000602
-0.66%
$ 602,380 $ 41,886
Apr 25, 8 PM $ 0.000602
+0.61%
$ 601,685 $ 41,913
Apr 25, 7 PM $ 0.0006
-0.88%
$ 599,582 $ 42,271
Apr 25, 6 PM $ 0.000603
+0.02%
$ 602,528 $ 41,743
Apr 25, 4 PM $ 0.000602
+0.11%
$ 602,154 $ 43,000