Game 5 BALL Historical Data

BALL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.000636
-0.39%
$ 635,878 $ 43,658
Apr 22, 11 AM $ 0.000633
+0.01%
$ 633,392 $ 42,572
Apr 22, 10 AM $ 0.000629
+0.20%
$ 628,592 $ 42,601
Apr 22, 9 AM $ 0.000631
+0.18%
$ 630,854 $ 42,118
Apr 22, 6 AM $ 0.000637
+0.95%
$ 637,438 $ 43,182
Apr 22, 5 AM $ 0.000632
+0.79%
$ 631,677 $ 43,204
Apr 22, 4 AM $ 0.000628
+0.07%
$ 627,746 $ 43,302
Apr 22, 3 AM $ 0.000623
-1.01%
$ 622,524 $ 43,163
Apr 22, 2 AM $ 0.000627
+2.40%
$ 627,335 $ 43,301
Apr 22, 1 AM $ 0.000615
-0.07%
$ 614,840 $ 43,585
Apr 22, 12 AM $ 0.000613
-0.44%
$ 612,686 $ 43,356
Apr 21, 8 PM $ 0.000609
+1.02%
$ 608,799 $ 41,448
Apr 21, 7 PM $ 0.000603
-0.39%
$ 602,573 $ 40,293
Apr 21, 6 PM $ 0.000604
-0.71%
$ 603,591 $ 41,739
Apr 21, 5 PM $ 0.000611
+0.99%
$ 611,441 $ 41,789
Apr 21, 4 PM $ 0.000609
+0.48%
$ 608,614 $ 41,291
Apr 21, 3 PM $ 0.000605
-0.58%
$ 604,940 $ 41,201
Apr 21, 2 PM $ 0.000611
+0.65%
$ 610,608 $ 41,451
Apr 21, 1 PM $ 0.000608
-0.21%
$ 607,661 $ 41,899
Apr 21, 12 PM $ 0.000606
-1.65%
$ 605,975 $ 41,487
Apr 21, 9 AM $ 0.000614
+0.77%
$ 613,699 $ 41,273
Apr 21, 8 AM $ 0.00061
-0.07%
$ 610,372 $ 41,120
Apr 21, 5 AM $ 0.000697
+0.77%
$ 697,333 $ 41,763
Apr 21, 4 AM $ 0.000693
-0.84%
$ 693,437 $ 40,962
Apr 21, 3 AM $ 0.000699
+0.20%
$ 698,955 $ 41,291
Apr 21, 2 AM $ 0.0007
+0.60%
$ 699,673 $ 41,145
Apr 21, 1 AM $ 0.000701
+0.11%
$ 701,121 $ 40,802
Apr 21, 12 AM $ 0.000703
+1.28%
$ 702,733 $ 40,123
Apr 20, 11 PM $ 0.000696
-1.08%
$ 695,953 $ 39,790
Apr 20, 10 PM $ 0.000701
+0.39%
$ 701,291 $ 39,863
Apr 20, 9 PM $ 0.000695
-1.26%
$ 695,278 $ 41,341
Apr 20, 8 PM $ 0.000701
+0.05%
$ 701,264 $ 42,421
Apr 20, 7 PM $ 0.0007
-0.97%
$ 699,893 $ 43,172
Apr 20, 5 PM $ 0.000688
-0.15%
$ 688,106 $ 41,701
Apr 20, 4 PM $ 0.000689
-1.21%
$ 688,905 $ 41,559
Apr 20, 3 PM $ 0.0007
+14.17%
$ 700,000 $ 41,933
Apr 20, 2 PM $ 0.000615
-0.53%
$ 615,257 $ 41,748
Apr 20, 1 PM $ 0.000618
-0.58%
$ 617,811 $ 42,665
Apr 20, 12 PM $ 0.000621
+0.00%
$ 621,389 $ 42,558
Apr 20, 10 AM $ 0.000618
+0.97%
$ 617,955 $ 44,229
Apr 20, 9 AM $ 0.000614
+0.17%
$ 613,645 $ 43,739
Apr 20, 8 AM $ 0.000613
+0.79%
$ 612,540 $ 43,512
Apr 20, 7 AM $ 0.000609
+0.37%
$ 609,113 $ 43,152
Apr 20, 6 AM $ 0.000607
+0.24%
$ 607,306 $ 42,285
Apr 20, 5 AM $ 0.000605
-1.34%
$ 605,386 $ 42,575
Apr 20, 4 AM $ 0.00061
-0.55%
$ 610,306 $ 43,343
Apr 20, 3 AM $ 0.000612
+0.82%
$ 611,680 $ 43,400
Apr 20, 2 AM $ 0.000609
-0.04%
$ 608,878 $ 43,515
Apr 20, 12 AM $ 0.000602
+0.00%
$ 601,748 $ 43,763
Apr 19, 11 PM $ 0.000605
+0.03%
$ 604,905 $ 43,556