Game 5 BALL Historical Data

BALL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.000602
+0.39%
$ 601,956 $ 43,794
Apr 19, 5 PM $ 0.000691
-1.05%
$ 690,921 $ 45,406
Apr 19, 4 PM $ 0.0007
+0.54%
$ 699,879 $ 46,549
Apr 19, 3 PM $ 0.000699
-0.55%
$ 699,481 $ 47,357
Apr 19, 2 PM $ 0.000706
+0.34%
$ 706,232 $ 46,376
Apr 19, 1 PM $ 0.000624
+1.05%
$ 623,666 $ 43,481
Apr 19, 12 PM $ 0.000617
+0.02%
$ 617,089 $ 44,148
Apr 19, 11 AM $ 0.000617
-0.52%
$ 616,814 $ 42,930
Apr 19, 10 AM $ 0.000622
+0.38%
$ 622,005 $ 42,370
Apr 19, 9 AM $ 0.00062
+0.31%
$ 619,663 $ 42,574
Apr 19, 8 AM $ 0.000619
+0.34%
$ 618,750 $ 42,729
Apr 19, 7 AM $ 0.000613
-0.96%
$ 613,297 $ 41,851
Apr 19, 3 AM $ 0.000699
+0.00%
$ 699,190 $ 42,704
Apr 18, 11 PM $ 0.000625
+0.00%
$ 624,820 $ 44,036
Apr 18, 10 PM $ 0.000624
-0.77%
$ 624,290 $ 44,032
Apr 18, 9 PM $ 0.000629
+0.09%
$ 628,960 $ 44,342
Apr 18, 8 PM $ 0.000629
-0.36%
$ 628,537 $ 48,597
Apr 18, 7 PM $ 0.000629
+0.92%
$ 628,700 $ 48,409
Apr 18, 6 PM $ 0.000625
-1.35%
$ 625,296 $ 48,157
Apr 18, 5 PM $ 0.000632
+0.54%
$ 632,083 $ 47,837
Apr 18, 4 PM $ 0.000631
+0.02%
$ 631,027 $ 46,058
Apr 18, 3 PM $ 0.00063
-5.54%
$ 630,428 $ 45,778
Apr 18, 2 PM $ 0.000667
+0.22%
$ 667,371 $ 46,214
Apr 18, 1 PM $ 0.000725
-0.59%
$ 725,295 $ 44,239
Apr 18, 12 PM $ 0.00073
+0.04%
$ 729,515 $ 44,382
Apr 18, 11 AM $ 0.000728
+0.52%
$ 727,553 $ 45,113
Apr 18, 10 AM $ 0.000724
-0.78%
$ 723,795 $ 44,958
Apr 18, 9 AM $ 0.000732
-0.14%
$ 731,506 $ 45,142
Apr 18, 8 AM $ 0.000732
-0.50%
$ 731,884 $ 42,909
Apr 18, 3 AM $ 0.000664
+0.46%
$ 663,948 $ 44,763
Apr 18, 2 AM $ 0.00066
-0.84%
$ 660,313 $ 45,341
Apr 18, 1 AM $ 0.000669
+0.00%
$ 669,394 $ 44,961
Apr 18, 12 AM $ 0.000669
-0.75%
$ 669,246 $ 44,876
Apr 17, 11 PM $ 0.000678
-1.01%
$ 677,574 $ 44,368
Apr 17, 10 PM $ 0.000682
-0.36%
$ 682,450 $ 43,772
Apr 17, 9 PM $ 0.000683
-0.36%
$ 682,877 $ 43,549
Apr 17, 7 PM $ 0.000673
+0.00%
$ 673,281 $ 43,906
Apr 17, 6 PM $ 0.000675
-0.63%
$ 675,302 $ 43,870
Apr 17, 5 PM $ 0.000682
-1.09%
$ 681,714 $ 44,078
Apr 17, 4 PM $ 0.000687
+0.03%
$ 686,961 $ 44,285
Apr 17, 3 PM $ 0.000687
+0.45%
$ 687,448 $ 44,268
Apr 17, 2 PM $ 0.000769
+0.45%
$ 768,951 $ 46,004
Apr 17, 1 PM $ 0.00076
+1.21%
$ 760,382 $ 46,847
Apr 17, 12 PM $ 0.000751
+0.73%
$ 751,443 $ 45,474
Apr 17, 11 AM $ 0.000748
+0.87%
$ 748,439 $ 44,910
Apr 17, 10 AM $ 0.000742
-1.43%
$ 741,914 $ 45,186
Apr 17, 9 AM $ 0.000752
-0.82%
$ 752,245 $ 44,475
Apr 17, 8 AM $ 0.000665
+0.87%
$ 665,160 $ 44,580
Apr 17, 7 AM $ 0.000663
+0.76%
$ 663,340 $ 44,265
Apr 17, 6 AM $ 0.000658
-0.41%
$ 658,040 $ 44,867