Game 5 BALL Historical Data

BALL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.000604
-0.19%
$ 604,295 $ 40,271
Apr 24, 8 AM $ 0.000599
-0.61%
$ 598,882 $ 39,627
Apr 24, 7 AM $ 0.000602
-0.10%
$ 602,432 $ 39,142
Apr 24, 6 AM $ 0.000601
+0.38%
$ 601,197 $ 39,303
Apr 24, 2 AM $ 0.000602
-0.13%
$ 601,891 $ 40,504
Apr 23, 8 PM $ 0.000678
+0.00%
$ 677,906 $ 41,579
Apr 23, 7 PM $ 0.000675
-0.22%
$ 674,792 $ 41,434
Apr 23, 6 PM $ 0.000677
-0.10%
$ 676,845 $ 40,252
Apr 23, 5 PM $ 0.000675
-0.59%
$ 675,315 $ 40,249
Apr 23, 3 PM $ 0.000606
+0.18%
$ 606,054 $ 42,109
Apr 23, 2 PM $ 0.000604
-0.25%
$ 603,945 $ 41,444
Apr 23, 1 PM $ 0.000604
-0.47%
$ 603,667 $ 41,873
Apr 23, 12 PM $ 0.000603
-0.85%
$ 602,921 $ 41,766
Apr 23, 11 AM $ 0.000608
-5.00%
$ 607,571 $ 41,249
Apr 23, 10 AM $ 0.000639
-6.89%
$ 639,328 $ 1,425
Apr 23, 9 AM $ 0.000688
+0.35%
$ 687,809 $ 42,421
Apr 23, 8 AM $ 0.000687
-0.65%
$ 686,709 $ 42,279
Apr 23, 7 AM $ 0.00069
-0.60%
$ 690,345 $ 42,313
Apr 23, 6 AM $ 0.000692
-0.60%
$ 691,769 $ 41,971
Apr 23, 5 AM $ 0.000696
+0.40%
$ 696,128 $ 41,751
Apr 23, 4 AM $ 0.000696
+0.47%
$ 696,040 $ 41,888
Apr 23, 3 AM $ 0.000696
-0.39%
$ 695,539 $ 41,314
Apr 23, 2 AM $ 0.0007
-1.66%
$ 699,659 $ 41,477
Apr 23, 1 AM $ 0.000709
+0.76%
$ 709,413 $ 40,733
Apr 23, 12 AM $ 0.000704
-0.99%
$ 703,941 $ 40,994
Apr 22, 11 PM $ 0.000715
+0.28%
$ 714,636 $ 41,430
Apr 22, 10 PM $ 0.000715
-0.06%
$ 714,848 $ 41,756
Apr 22, 9 PM $ 0.000717
-0.46%
$ 717,357 $ 41,959
Apr 22, 7 PM $ 0.000719
+1.19%
$ 719,441 $ 42,875
Apr 22, 3 PM $ 0.000631
-0.74%
$ 630,907 $ 43,374
Apr 22, 2 PM $ 0.000635
-0.28%
$ 635,130 $ 43,915
Apr 22, 1 PM $ 0.000636
-0.39%
$ 635,878 $ 43,658
Apr 22, 11 AM $ 0.000633
+0.01%
$ 633,392 $ 42,572
Apr 22, 10 AM $ 0.000629
+0.20%
$ 628,592 $ 42,601
Apr 22, 9 AM $ 0.000631
+0.18%
$ 630,854 $ 42,118
Apr 22, 6 AM $ 0.000637
+0.95%
$ 637,438 $ 43,182
Apr 22, 5 AM $ 0.000632
+0.79%
$ 631,677 $ 43,204
Apr 22, 4 AM $ 0.000628
+0.07%
$ 627,746 $ 43,302
Apr 22, 3 AM $ 0.000623
-1.01%
$ 622,524 $ 43,163
Apr 22, 2 AM $ 0.000627
+2.40%
$ 627,335 $ 43,301
Apr 22, 1 AM $ 0.000615
-0.07%
$ 614,840 $ 43,585
Apr 22, 12 AM $ 0.000613
-0.44%
$ 612,686 $ 43,356
Apr 21, 8 PM $ 0.000609
+1.02%
$ 608,799 $ 41,448
Apr 21, 7 PM $ 0.000603
-0.39%
$ 602,573 $ 40,293
Apr 21, 6 PM $ 0.000604
-0.71%
$ 603,591 $ 41,739
Apr 21, 5 PM $ 0.000611
+0.99%
$ 611,441 $ 41,789
Apr 21, 4 PM $ 0.000609
+0.48%
$ 608,614 $ 41,291
Apr 21, 3 PM $ 0.000605
-0.58%
$ 604,940 $ 41,201
Apr 21, 2 PM $ 0.000611
+0.65%
$ 610,608 $ 41,451
Apr 21, 1 PM $ 0.000608
-0.21%
$ 607,661 $ 41,899