Game 5 BALL Historical Data

BALL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.000364
+0.00%
$ 364,154 $ 1,538
Jul 16, 7 AM $ 0.000364
+0.00%
$ 363,810 $ 1,281
Jul 16, 4 AM $ 0.000368
+0.00%
$ 367,769 $ 873
Jul 16, 1 AM $ 0.000373
+0.00%
$ 372,545 $ 689
Jul 15, 10 PM $ 0.000374
+0.02%
$ 374,488 $ 685
Jul 15, 8 PM $ 0.000378
+0.00%
$ 377,574 $ 574
Jul 14, 8 PM $ 0.000371
+0.00%
$ 370,764 $ 1,135
Jul 14, 7 PM $ 0.000377
+0.00%
$ 376,772 $ 1,064
Jul 14, 3 PM $ 0.000377
+0.00%
$ 376,911 $ 956
Jul 14, 10 AM $ 0.00036
+0.35%
$ 360,425 $ 3,286
Jul 14, 9 AM $ 0.000357
-0.18%
$ 357,454 $ 2,889
Jul 13, 11 AM $ 0.000354
+1.27%
$ 354,228 $ 3,550
Jul 13, 9 AM $ 0.00037
+0.00%
$ 370,170 $ 115
Jul 12, 9 PM $ 0.000386
+0.00%
$ 385,713 $ 231
Jul 10, 3 AM $ 0.000378
+0.18%
$ 377,741 $ 1,800
Jul 9, 6 AM $ 0.000383
+0.00%
$ 383,221 $ 157
Jul 9, 3 AM $ 0.000384
+0.03%
$ 383,780 $ 150
Jul 8, 6 PM $ 0.000386
+0.00%
$ 385,761 $ 514
Jul 8, 9 AM $ 0.000385
+0.00%
$ 385,412 $ 599
Jul 7, 8 PM $ 0.000397
+0.00%
$ 396,951 $ 104
Jul 7, 4 PM $ 0.000407
+0.00%
$ 407,099 $ 4
Jul 7, 6 AM $ 0.000399
+0.00%
$ 399,428 $ 1,134
Jul 6, 4 PM $ 0.000404
+0.00%
$ 404,115 $ 1,033
Jul 5, 2 PM $ 0.000391
+0.00%
$ 390,982 $ 143
Jul 2, 10 AM $ 0.000372
+0.00%
$ 372,500 $ 1,077
Jun 30, 9 AM $ 0.000358
+0.00%
$ 357,661 $ 953
Jun 27, 4 PM $ 0.00037
+0.00%
$ 370,464 $ 350
Jun 26, 7 PM $ 0.000366
+0.00%
$ 365,703 $ 680
Jun 26, 3 AM $ 0.000358
+0.00%
$ 357,907 $ 576
Jun 26, 12 AM $ 0.000359
+0.43%
$ 359,441 $ 422
Jun 20, 4 AM $ 0.000387
+0.00%
$ -- $ 231
Jun 18, 10 AM $ 0.000399
+0.00%
$ 399,090 $ 580
Jun 16, 8 PM $ 0.000402
+0.29%
$ 402,238 $ 9,381
Jun 16, 7 PM $ 0.000401
+1.59%
$ 400,912 $ 9,182
Jun 12, 5 AM $ 0.000424
+0.00%
$ 424,321 $ 22,738
Jun 12, 4 AM $ 0.000424
+0.22%
$ 424,431 $ 22,624
Jun 12, 3 AM $ 0.000421
-0.90%
$ 421,196 $ 21,823
Jun 11, 9 PM $ 0.000424
+0.17%
$ 423,789 $ 26,804
Jun 11, 8 PM $ 0.000424
-0.72%
$ 424,164 $ 27,149
Jun 11, 7 PM $ 0.000424
-0.77%
$ 424,499 $ 27,532
Jun 11, 6 PM $ 0.000424
-0.06%
$ 424,039 $ 27,122
Jun 11, 5 PM $ 0.000425
-9.06%
$ 424,523 $ 27,370
Jun 11, 4 PM $ 0.000464
-0.26%
$ 464,255 $ 26,676
Jun 11, 3 PM $ 0.000465
+11.34%
$ 465,046 $ 26,888
Jun 11, 2 PM $ 0.000419
+0.71%
$ 418,509 $ 26,795
Jun 11, 1 PM $ 0.000416
-0.31%
$ 416,317 $ 26,750
Jun 11, 12 PM $ 0.000418
-0.91%
$ 417,613 $ 26,764
Jun 11, 11 AM $ 0.00042
+0.46%
$ 420,238 $ 27,037
Jun 11, 8 AM $ 0.000419
+0.81%
$ 418,911 $ 26,825
Jun 11, 7 AM $ 0.000415
-0.96%
$ 415,301 $ 26,695