Game 5 BALL Historical Data

BALL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.000411
-1.79%
$ 411,177 $ 29,264
Jun 9, 12 PM $ 0.000478
+0.50%
$ 478,421 $ 30,032
Jun 9, 11 AM $ 0.000473
-1.20%
$ 473,356 $ 29,912
Jun 9, 10 AM $ 0.000478
+0.52%
$ 477,759 $ 29,688
Jun 9, 9 AM $ 0.000475
-0.27%
$ 475,284 $ 29,810
Jun 9, 8 AM $ 0.000477
-0.81%
$ 477,392 $ 29,951
Jun 9, 7 AM $ 0.000481
-0.41%
$ 481,224 $ 30,144
Jun 9, 6 AM $ 0.000483
+0.63%
$ 483,326 $ 30,976
Jun 9, 5 AM $ 0.000481
-0.05%
$ 480,858 $ 31,554
Jun 9, 4 AM $ 0.000483
+2.02%
$ 482,726 $ 31,378
Jun 9, 2 AM $ 0.000475
-0.35%
$ 474,755 $ 29,885
Jun 9, 1 AM $ 0.000479
+0.85%
$ 478,764 $ 30,036
Jun 9, 12 AM $ 0.000473
-2.00%
$ 473,178 $ 29,908
Jun 8, 10 PM $ 0.000434
+0.00%
$ 433,620 $ 30,762
Jun 8, 9 PM $ 0.000434
+1.61%
$ 433,745 $ 30,834
Jun 8, 8 PM $ 0.000427
+0.97%
$ 426,775 $ 30,334
Jun 8, 7 PM $ 0.000424
-0.22%
$ 423,792 $ 30,040
Jun 8, 6 PM $ 0.000423
-0.60%
$ 422,904 $ 29,818
Jun 8, 5 PM $ 0.000427
+0.16%
$ 427,162 $ 29,362
Jun 8, 3 PM $ 0.000428
+0.57%
$ 428,374 $ 29,716
Jun 8, 2 PM $ 0.000423
-0.20%
$ 423,135 $ 29,618
Jun 8, 1 PM $ 0.000424
-0.88%
$ 424,347 $ 29,440
Jun 8, 12 PM $ 0.000429
+0.76%
$ 428,846 $ 29,907
Jun 8, 11 AM $ 0.000424
+0.26%
$ 424,120 $ 29,400
Jun 8, 10 AM $ 0.000424
+1.00%
$ 423,724 $ 28,947
Jun 8, 9 AM $ 0.000421
+0.19%
$ 420,919 $ 29,084
Jun 8, 7 AM $ 0.00042
+0.36%
$ 419,614 $ 27,832
Jun 8, 6 AM $ 0.000419
+0.61%
$ 419,337 $ 27,813
Jun 8, 5 AM $ 0.000414
-0.99%
$ 414,102 $ 26,913
Jun 8, 3 AM $ 0.000421
-0.18%
$ 421,250 $ 28,326
Jun 8, 2 AM $ 0.000422
+0.00%
$ 421,810 $ 28,202
Jun 8, 1 AM $ 0.000423
-1.20%
$ 422,983 $ 28,413
Jun 8, 12 AM $ 0.000427
+0.90%
$ 426,893 $ 29,073
Jun 7, 11 PM $ 0.000423
+1.04%
$ 423,475 $ 28,283
Jun 7, 10 PM $ 0.00042
-3.84%
$ 420,456 $ 27,970
Jun 7, 9 PM $ 0.000437
+0.17%
$ 437,256 $ 27,583
Jun 7, 8 PM $ 0.000458
-0.44%
$ 458,130 $ 26,804
Jun 7, 7 PM $ 0.000456
-2.22%
$ 455,774 $ 26,872
Jun 7, 6 PM $ 0.000467
+1.03%
$ 466,644 $ 27,054
Jun 7, 5 PM $ 0.000463
+0.21%
$ 463,393 $ 26,665
Jun 7, 4 PM $ 0.000464
+0.29%
$ 464,499 $ 27,322
Jun 7, 3 PM $ 0.000464
+0.39%
$ 463,509 $ 27,366
Jun 7, 2 PM $ 0.000461
+0.54%
$ 461,300 $ 27,109
Jun 7, 1 PM $ 0.000459
-0.07%
$ 458,704 $ 27,130
Jun 7, 12 PM $ 0.000462
+0.58%
$ 462,130 $ 27,011
Jun 7, 10 AM $ 0.000463
-0.30%
$ 462,515 $ 27,799
Jun 7, 9 AM $ 0.000466
+0.38%
$ 465,771 $ 27,704
Jun 7, 8 AM $ 0.000462
+1.74%
$ 462,325 $ 27,872
Jun 7, 7 AM $ 0.000456
-0.14%
$ 456,298 $ 27,294
Jun 7, 6 AM $ 0.000458
+1.38%
$ 458,148 $ 27,013