Game 5 BALL Historical Data

BALL Page 2
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.000777
+0.00%
$ 776,855 $ 40,346
12:38 PM $ 0.000773
+0.00%
$ 772,817 $ 40,247
12:33 PM $ 0.000773
+0.00%
$ 772,546 $ 40,076
12:28 PM $ 0.000776
+0.00%
$ 776,194 $ 40,062
12:23 PM $ 0.000772
+0.00%
$ 772,063 $ 39,883
12:18 PM $ 0.000769
+0.00%
$ 769,374 $ 40,031
12:13 PM $ 0.00077
+0.00%
$ 769,561 $ 40,023
12:08 PM $ 0.000767
+0.00%
$ 767,420 $ 40,033
12:03 PM $ 0.000767
+0.00%
$ 767,057 $ 40,063
11:58 AM $ 0.000772
+0.00%
$ 772,203 $ 40,044
11:53 AM $ 0.00077
+0.00%
$ 769,983 $ 40,074
11:48 AM $ 0.000769
+0.00%
$ 769,066 $ 39,931
11:43 AM $ 0.000771
+0.00%
$ 770,653 $ 39,883
11:38 AM $ 0.00077
+0.00%
$ 770,490 $ 39,894
11:33 AM $ 0.000769
+0.00%
$ 769,065 $ 39,886
11:28 AM $ 0.000767
+0.00%
$ 766,567 $ 40,226
11:23 AM $ 0.000768
+0.00%
$ 767,853 $ 40,171
11:18 AM $ 0.000768
+0.00%
$ 767,557 $ 40,299
11:13 AM $ 0.000769
+0.00%
$ 768,889 $ 40,283
11:08 AM $ 0.000766
+0.00%
$ 765,881 $ 40,282
11:03 AM $ 0.000769
+0.00%
$ 769,498 $ 40,211
10:58 AM $ 0.000771
+0.00%
$ 770,605 $ 40,347
10:53 AM $ 0.000769
+0.00%
$ 768,756 $ 40,405
10:48 AM $ 0.000767
+0.00%
$ 767,182 $ 40,339
10:43 AM $ 0.000763
+0.00%
$ 763,387 $ 40,257
10:38 AM $ 0.000763
+0.00%
$ 763,114 $ 40,149
10:33 AM $ 0.000761
+0.00%
$ 761,037 $ 40,134
10:28 AM $ 0.000762
+0.00%
$ 761,710 $ 39,852
10:23 AM $ 0.000766
+0.00%
$ 765,637 $ 39,887
10:18 AM $ 0.000767
+0.00%
$ 766,918 $ 40,026
10:13 AM $ 0.000765
+0.00%
$ 764,555 $ 39,911
10:08 AM $ 0.000766
+0.00%
$ 766,464 $ 39,972
10:03 AM $ 0.000763
+0.00%
$ 763,119 $ 39,846
9:58 AM $ 0.000763
+0.00%
$ 762,882 $ 39,750
9:53 AM $ 0.000765
+0.00%
$ 764,609 $ 39,738
9:48 AM $ 0.000766
+0.00%
$ 766,420 $ 39,732
9:43 AM $ 0.000768
+0.00%
$ 768,130 $ 39,863
9:38 AM $ 0.000768
+0.00%
$ 768,211 $ 40,073
9:33 AM $ 0.000767
+0.00%
$ 767,081 $ 40,077
9:28 AM $ 0.000768
+0.00%
$ 768,150 $ 40,100
9:23 AM $ 0.000767
+0.00%
$ 766,651 $ 40,156
9:18 AM $ 0.000765
+0.00%
$ 765,485 $ 39,862
9:13 AM $ 0.000769
+0.00%
$ 769,298 $ 39,726
9:08 AM $ 0.000767
+0.00%
$ 767,317 $ 39,922
9:03 AM $ 0.000767
+0.00%
$ 767,317 $ 39,748
8:58 AM $ 0.000768
+0.00%
$ 767,813 $ 39,773
8:53 AM $ 0.000768
+0.00%
$ 768,356 $ 39,732
8:48 AM $ 0.000772
+0.00%
$ 772,170 $ 39,719
8:43 AM $ 0.000771
+0.00%
$ 770,695 $ 39,637
8:38 AM $ 0.000773
+0.00%
$ 772,866 $ 39,756