Game 5 BALL Historical Data

BALL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00217
-3.22%
$ 2.17 million $ 213,034
Apr 14 $ 0.00221
+16.07%
$ 1.92 million $ 166,172
Apr 7 $ 0.00192
+2.50%
$ 1.92 million $ 161,678
Mar 31 $ 0.00214
-0.49%
$ 1.86 million $ 198,227
Mar 24 $ 0.00215
-18.90%
$ 2.14 million $ 202,026
Mar 17 $ 0.00233
+4.67%
$ 2.65 million $ 206,383
Mar 10 $ 0.0023
-15.44%
$ 2.23 million $ 202,423
Mar 3 $ 0.00295
-42.99%
$ 2.72 million $ 223,274
Feb 24 $ 0.00519
-15.81%
$ 5.19 million $ 306,867
Feb 17 $ 0.00604
+2.99%
$ 6.18 million $ 288,878
Feb 10 $ 0.00672
+5.74%
$ 5.86 million $ 322,607
Feb 3 $ 0.00577
-14.67%
$ 6.36 million $ 365,410
Jan 27 $ 0.00676
-9.83%
$ 6.76 million $ 592,481
Jan 20 $ 0.00838
+2.08%
$ 7.5 million $ 399,199
Jan 13 $ 0.00764
-16.88%
$ 8.2 million $ 399,693
Jan 6 $ 0.00824
-16.20%
$ 9.18 million $ 379,152
Dec 30 $ 0.009
+4.18%
$ 9.84 million $ 426,339
Dec 23 $ 0.00983
+13.63%
$ 8.64 million $ 482,211
Dec 16 $ 0.00893
-13.15%
$ 8.65 million $ 483,201
Dec 9 $ 0.0102
-5.11%
$ 10.28 million $ 414,190
Dec 2 $ 0.0097
-4.04%
$ 10.79 million $ 419,522
Nov 25 $ 0.0101
-0.68%
$ 10.1 million $ 729,767
Nov 18 $ 0.00938
-1.99%
$ 10.21 million $ 581,830
Nov 11 $ 0.00898
+183.90%
$ 9.86 million $ 1 million
Nov 4 $ 0.00276
+25.84%
$ 3.16 million $ 307,604
Oct 28 $ 0.0022
-20.06%
$ 2.2 million $ 546,675
Oct 21 $ 0.00267
-5.68%
$ 2.75 million $ 440,812
Oct 14 $ 0.00279
+11.96%
$ 2.79 million $ 498,975
Oct 7 $ 0.00281
+13.22%
$ 2.49 million $ 269,143
Sep 30 $ 0.0028
+5.73%
$ 2.48 million $ 238,959
Sep 23 $ 0.00293
+7.07%
$ 2.66 million $ 318,376
Sep 16 $ 0.00279
+29.63%
$ 2.73 million $ 300,615
Sep 9 $ 0.00226
+13.88%
$ 2.15 million $ 261,006
Sep 2 $ 0.00194
-9.37%
$ 1.98 million $ 258,421
Aug 26 $ 0.00214
-16.15%
$ 2.14 million $ 332,862
Aug 19 $ 0.00257
+41.50%
$ 2.56 million $ 406,698
Aug 12 $ 0.00191
+36.73%
$ 1.81 million $ 468,478
Aug 5 $ 0.00158
+2.93%
$ 1.4 million $ 693,891
Download