Game 5 BALL Historical Data

BALL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.000659
+0.41%
$ 658,689 $ 43,134
Apr 17, 3 AM $ 0.000662
+0.20%
$ 661,844 $ 43,153
Apr 17, 2 AM $ 0.00066
+0.16%
$ 660,395 $ 43,295
Apr 17, 1 AM $ 0.00066
-0.22%
$ 660,031 $ 43,424
Apr 17, 12 AM $ 0.00066
-0.02%
$ 660,177 $ 44,143
Apr 16, 10 PM $ 0.000666
+0.00%
$ 666,266 $ 44,842
Apr 16, 9 PM $ 0.000666
+0.07%
$ 666,296 $ 45,131
Apr 16, 8 PM $ 0.000668
+0.16%
$ 667,800 $ 45,486
Apr 16, 7 PM $ 0.000669
+1.28%
$ 668,930 $ 46,414
Apr 16, 6 PM $ 0.000663
+0.59%
$ 663,189 $ 46,049
Apr 16, 5 PM $ 0.00066
+0.22%
$ 660,347 $ 45,653
Apr 16, 4 PM $ 0.000658
-0.45%
$ 658,478 $ 46,083
Apr 16, 3 PM $ 0.000742
+0.62%
$ 741,552 $ 45,457
Apr 16, 2 PM $ 0.000737
+0.77%
$ 736,966 $ 43,827
Apr 16, 1 PM $ 0.000738
+11.35%
$ 738,427 $ 43,256
Apr 16, 12 PM $ 0.000664
+0.77%
$ 664,199 $ 40,703
Apr 16, 11 AM $ 0.000659
+0.80%
$ 658,706 $ 40,670
Apr 16, 9 AM $ 0.000666
+0.94%
$ 666,325 $ 39,773
Apr 16, 8 AM $ 0.000663
+0.05%
$ 662,607 $ 39,927
Apr 16, 7 AM $ 0.000664
-0.13%
$ 663,567 $ 40,747
Apr 16, 12 AM $ 0.000748
-0.47%
$ 748,009 $ 42,231
Apr 15, 11 PM $ 0.000751
-0.95%
$ 751,316 $ 42,067
Apr 15, 10 PM $ 0.00076
+7.16%
$ 759,908 $ 42,383
Apr 15, 8 PM $ 0.000689
-1.59%
$ 689,242 $ 41,473
Apr 15, 7 PM $ 0.0007
+0.86%
$ 699,859 $ 40,062
Apr 15, 5 PM $ 0.000775
-0.03%
$ 774,970 $ 40,033
Apr 15, 4 PM $ 0.000778
+1.04%
$ 777,805 $ 40,230
Apr 15, 3 PM $ 0.000774
+0.68%
$ 773,803 $ 39,939
Apr 15, 1 PM $ 0.000767
-0.39%
$ 766,784 $ 40,105
Apr 15, 12 PM $ 0.000772
+0.69%
$ 772,344 $ 40,000
Apr 15, 11 AM $ 0.000772
+0.35%
$ 772,203 $ 40,044
Apr 15, 10 AM $ 0.000771
+0.98%
$ 770,605 $ 40,347
Apr 15, 9 AM $ 0.000763
-0.58%
$ 762,882 $ 39,750
Apr 15, 8 AM $ 0.000768
-0.20%
$ 767,813 $ 39,773
Apr 15, 7 AM $ 0.000769
+0.96%
$ 769,153 $ 39,454
Apr 15, 6 AM $ 0.000768
-0.01%
$ 768,324 $ 38,896
Apr 15, 12 AM $ 0.000684
+1.03%
$ 683,894 $ 40,084
Apr 14, 10 PM $ 0.000765
+0.21%
$ 764,839 $ 40,292
Apr 14, 9 PM $ 0.000762
-0.97%
$ 761,723 $ 40,737
Apr 14, 8 PM $ 0.000767
+0.44%
$ 766,702 $ 40,624
Apr 14, 7 PM $ 0.000766
-0.26%
$ 765,661 $ 39,885
Apr 14, 6 PM $ 0.000766
-0.92%
$ 766,369 $ 39,663
Apr 14, 5 PM $ 0.000771
+0.71%
$ 771,493 $ 39,445
Apr 14, 4 PM $ 0.000768
-1.91%
$ 768,445 $ 40,026
Apr 14, 3 PM $ 0.000781
+0.00%
$ 780,528 $ 40,451
Apr 14, 2 PM $ 0.000778
+11.02%
$ 778,139 $ 41,479
Apr 14, 1 PM $ 0.0007
+0.61%
$ 700,498 $ 42,560
Apr 14, 12 PM $ 0.000699
+0.01%
$ 699,257 $ 42,905
Apr 14, 9 AM $ 0.000695
-0.10%
$ 694,999 $ 42,472
Apr 14, 8 AM $ 0.000698
+0.47%
$ 697,565 $ 42,121