Game 5 BALL Historical Data

BALL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.000625
-1.35%
$ 625,296 $ 48,157
Apr 18, 5 PM $ 0.000632
+0.54%
$ 632,083 $ 47,837
Apr 18, 4 PM $ 0.000631
+0.02%
$ 631,027 $ 46,058
Apr 18, 3 PM $ 0.00063
-5.54%
$ 630,428 $ 45,778
Apr 18, 2 PM $ 0.000667
+0.22%
$ 667,371 $ 46,214
Apr 18, 1 PM $ 0.000725
-0.59%
$ 725,295 $ 44,239
Apr 18, 12 PM $ 0.00073
+0.04%
$ 729,515 $ 44,382
Apr 18, 11 AM $ 0.000728
+0.52%
$ 727,553 $ 45,113
Apr 18, 10 AM $ 0.000724
-0.78%
$ 723,795 $ 44,958
Apr 18, 9 AM $ 0.000732
-0.14%
$ 731,506 $ 45,142
Apr 18, 8 AM $ 0.000732
-0.50%
$ 731,884 $ 42,909
Apr 18, 3 AM $ 0.000664
+0.46%
$ 663,948 $ 44,763
Apr 18, 2 AM $ 0.00066
-0.84%
$ 660,313 $ 45,341
Apr 18, 1 AM $ 0.000669
+0.00%
$ 669,394 $ 44,961
Apr 18, 12 AM $ 0.000669
-0.75%
$ 669,246 $ 44,876
Apr 17, 11 PM $ 0.000678
-1.01%
$ 677,574 $ 44,368
Apr 17, 10 PM $ 0.000682
-0.36%
$ 682,450 $ 43,772
Apr 17, 9 PM $ 0.000683
-0.36%
$ 682,877 $ 43,549
Apr 17, 7 PM $ 0.000673
+0.00%
$ 673,281 $ 43,906
Apr 17, 6 PM $ 0.000675
-0.63%
$ 675,302 $ 43,870
Apr 17, 5 PM $ 0.000682
-1.09%
$ 681,714 $ 44,078
Apr 17, 4 PM $ 0.000687
+0.03%
$ 686,961 $ 44,285
Apr 17, 3 PM $ 0.000687
+0.45%
$ 687,448 $ 44,268
Apr 17, 2 PM $ 0.000769
+0.45%
$ 768,951 $ 46,004
Apr 17, 1 PM $ 0.00076
+1.21%
$ 760,382 $ 46,847
Apr 17, 12 PM $ 0.000751
+0.73%
$ 751,443 $ 45,474
Apr 17, 11 AM $ 0.000748
+0.87%
$ 748,439 $ 44,910
Apr 17, 10 AM $ 0.000742
-1.43%
$ 741,914 $ 45,186
Apr 17, 9 AM $ 0.000752
-0.82%
$ 752,245 $ 44,475
Apr 17, 8 AM $ 0.000665
+0.87%
$ 665,160 $ 44,580
Apr 17, 7 AM $ 0.000663
+0.76%
$ 663,340 $ 44,265
Apr 17, 6 AM $ 0.000658
-0.41%
$ 658,040 $ 44,867
Apr 17, 4 AM $ 0.000659
+0.41%
$ 658,689 $ 43,134
Apr 17, 3 AM $ 0.000662
+0.20%
$ 661,844 $ 43,153
Apr 17, 2 AM $ 0.00066
+0.16%
$ 660,395 $ 43,295
Apr 17, 1 AM $ 0.00066
-0.22%
$ 660,031 $ 43,424
Apr 17, 12 AM $ 0.00066
-0.02%
$ 660,177 $ 44,143
Apr 16, 10 PM $ 0.000666
+0.00%
$ 666,266 $ 44,842
Apr 16, 9 PM $ 0.000666
+0.07%
$ 666,296 $ 45,131
Apr 16, 8 PM $ 0.000668
+0.16%
$ 667,800 $ 45,486
Apr 16, 7 PM $ 0.000669
+1.28%
$ 668,930 $ 46,414
Apr 16, 6 PM $ 0.000663
+0.59%
$ 663,189 $ 46,049
Apr 16, 5 PM $ 0.00066
+0.22%
$ 660,347 $ 45,653
Apr 16, 4 PM $ 0.000658
-0.45%
$ 658,478 $ 46,083
Apr 16, 3 PM $ 0.000742
+0.62%
$ 741,552 $ 45,457
Apr 16, 2 PM $ 0.000737
+0.77%
$ 736,966 $ 43,827
Apr 16, 1 PM $ 0.000738
+11.35%
$ 738,427 $ 43,256
Apr 16, 12 PM $ 0.000664
+0.77%
$ 664,199 $ 40,703
Apr 16, 11 AM $ 0.000659
+0.80%
$ 658,706 $ 40,670
Apr 16, 9 AM $ 0.000666
+0.94%
$ 666,325 $ 39,773