Game 5 BALL Historical Data

BALL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.000663
+0.05%
$ 662,607 $ 39,927
Apr 16, 7 AM $ 0.000664
-0.13%
$ 663,567 $ 40,747
Apr 16, 12 AM $ 0.000748
-0.47%
$ 748,009 $ 42,231
Apr 15, 11 PM $ 0.000751
-0.95%
$ 751,316 $ 42,067
Apr 15, 10 PM $ 0.00076
+7.16%
$ 759,908 $ 42,383
Apr 15, 8 PM $ 0.000689
-1.59%
$ 689,242 $ 41,473
Apr 15, 7 PM $ 0.0007
+0.86%
$ 699,859 $ 40,062
Apr 15, 5 PM $ 0.000775
-0.03%
$ 774,970 $ 40,033
Apr 15, 4 PM $ 0.000778
+1.04%
$ 777,805 $ 40,230
Apr 15, 3 PM $ 0.000774
+0.68%
$ 773,803 $ 39,939
Apr 15, 1 PM $ 0.000767
-0.39%
$ 766,784 $ 40,105
Apr 15, 12 PM $ 0.000772
+0.69%
$ 772,344 $ 40,000
Apr 15, 11 AM $ 0.000772
+0.35%
$ 772,203 $ 40,044
Apr 15, 10 AM $ 0.000771
+0.98%
$ 770,605 $ 40,347
Apr 15, 9 AM $ 0.000763
-0.58%
$ 762,882 $ 39,750
Apr 15, 8 AM $ 0.000768
-0.20%
$ 767,813 $ 39,773
Apr 15, 7 AM $ 0.000769
+0.96%
$ 769,153 $ 39,454
Apr 15, 6 AM $ 0.000768
-0.01%
$ 768,324 $ 38,896
Apr 15, 12 AM $ 0.000684
+1.03%
$ 683,894 $ 40,084
Apr 14, 10 PM $ 0.000765
+0.21%
$ 764,839 $ 40,292
Apr 14, 9 PM $ 0.000762
-0.97%
$ 761,723 $ 40,737
Apr 14, 8 PM $ 0.000767
+0.44%
$ 766,702 $ 40,624
Apr 14, 7 PM $ 0.000766
-0.26%
$ 765,661 $ 39,885
Apr 14, 6 PM $ 0.000766
-0.92%
$ 766,369 $ 39,663
Apr 14, 5 PM $ 0.000771
+0.71%
$ 771,493 $ 39,445
Apr 14, 4 PM $ 0.000768
-1.91%
$ 768,445 $ 40,026
Apr 14, 3 PM $ 0.000781
+0.00%
$ 780,528 $ 40,451
Apr 14, 2 PM $ 0.000778
+11.02%
$ 778,139 $ 41,479
Apr 14, 1 PM $ 0.0007
+0.61%
$ 700,498 $ 42,560
Apr 14, 12 PM $ 0.000699
+0.01%
$ 699,257 $ 42,905
Apr 14, 9 AM $ 0.000695
-0.10%
$ 694,999 $ 42,472
Apr 14, 8 AM $ 0.000698
+0.47%
$ 697,565 $ 42,121
Apr 14, 7 AM $ 0.000693
-0.62%
$ 693,305 $ 41,406
Apr 14, 6 AM $ 0.000699
+1.59%
$ 698,517 $ 41,601
Apr 14, 5 AM $ 0.000689
-0.67%
$ 688,598 $ 41,705
Apr 14, 3 AM $ 0.000693
+0.01%
$ 692,554 $ 41,451
Apr 14, 2 AM $ 0.000695
-0.22%
$ 694,577 $ 41,315
Apr 14, 1 AM $ 0.000699
+0.64%
$ 699,495 $ 41,317
Apr 14, 12 AM $ 0.000697
-0.16%
$ 696,718 $ 41,536
Apr 13, 11 PM $ 0.0007
+1.70%
$ 700,483 $ 42,067
Apr 13, 10 PM $ 0.000686
+3.31%
$ 686,450 $ 41,139
Apr 13, 9 PM $ 0.000744
-0.63%
$ 744,314 $ 39,114
Apr 13, 8 PM $ 0.000747
-0.14%
$ 747,284 $ 38,725
Apr 13, 7 PM $ 0.000746
+0.63%
$ 745,504 $ 38,705
Apr 13, 5 PM $ 0.000739
+0.13%
$ 738,686 $ 37,569
Apr 13, 4 PM $ 0.000739
+1.58%
$ 739,455 $ 37,835
Apr 13, 3 PM $ 0.00073
-1.73%
$ 729,643 $ 37,759
Apr 13, 2 PM $ 0.00074
+1.90%
$ 739,696 $ 37,994
Apr 13, 1 PM $ 0.000726
-0.76%
$ 725,842 $ 38,617
Apr 13, 12 PM $ 0.000729
+0.95%
$ 728,509 $ 38,277