Game 5 BALL Historical Data

BALL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.000746
+0.46%
$ 745,601 $ 36,164
Apr 11, 10 AM $ 0.000746
+0.36%
$ 746,081 $ 36,331
Apr 11, 9 AM $ 0.000746
+0.53%
$ 746,231 $ 36,316
Apr 11, 8 AM $ 0.000745
+0.63%
$ 745,428 $ 36,087
Apr 11, 4 AM $ 0.000743
+0.00%
$ 742,839 $ 36,814
Apr 11, 3 AM $ 0.000747
+0.34%
$ 747,238 $ 36,800
Apr 11, 2 AM $ 0.000745
+0.83%
$ 744,858 $ 37,435
Apr 11, 1 AM $ 0.000739
-0.04%
$ 739,245 $ 37,906
Apr 11, 12 AM $ 0.000739
-0.35%
$ 739,420 $ 36,751
Apr 10, 11 PM $ 0.000742
+0.00%
$ 742,230 $ 37,685
Apr 10, 9 PM $ 0.000747
-0.68%
$ 746,922 $ 38,355
Apr 10, 8 PM $ 0.000749
+1.02%
$ 749,498 $ 38,648
Apr 10, 7 PM $ 0.000741
+5.66%
$ 740,735 $ 38,420
Apr 10, 5 PM $ 0.000666
-0.14%
$ 665,510 $ 38,559
Apr 10, 4 PM $ 0.000662
+0.03%
$ 662,222 $ 39,302
Apr 10, 3 PM $ 0.00066
-0.62%
$ 660,071 $ 38,852
Apr 10, 2 PM $ 0.000664
+0.82%
$ 664,238 $ 40,121
Apr 10, 1 PM $ 0.00066
+0.49%
$ 659,887 $ 39,485
Apr 10, 12 PM $ 0.000658
+0.75%
$ 657,554 $ 39,465
Apr 10, 11 AM $ 0.000656
+1.65%
$ 656,146 $ 39,736
Apr 10, 10 AM $ 0.000645
-0.69%
$ 644,753 $ 40,272
Apr 10, 9 AM $ 0.000649
+0.44%
$ 648,733 $ 40,415
Apr 10, 4 AM $ 0.000653
-0.33%
$ 653,429 $ 39,913
Apr 9, 10 PM $ 0.000742
+0.13%
$ 742,320 $ 38,764
Apr 9, 9 PM $ 0.000741
+0.16%
$ 741,329 $ 38,799
Apr 9, 8 PM $ 0.000741
-0.76%
$ 740,952 $ 38,526
Apr 9, 7 PM $ 0.000747
+1.02%
$ 746,643 $ 39,044
Apr 9, 6 PM $ 0.000737
-0.75%
$ 737,330 $ 38,857
Apr 9, 5 PM $ 0.000743
+0.45%
$ 742,656 $ 39,149
Apr 9, 4 PM $ 0.000738
-1.08%
$ 737,524 $ 38,317
Apr 9, 3 PM $ 0.000747
+1.98%
$ 747,014 $ 38,993
Apr 9, 2 PM $ 0.00073
+0.50%
$ 729,978 $ 38,336
Apr 9, 1 PM $ 0.000726
-0.83%
$ 726,079 $ 38,385
Apr 9, 12 PM $ 0.00073
+0.02%
$ 729,526 $ 38,952
Apr 9, 11 AM $ 0.000728
-0.23%
$ 728,400 $ 38,358
Apr 9, 10 AM $ 0.000735
+0.72%
$ 734,720 $ 37,001
Apr 9, 9 AM $ 0.000729
-0.89%
$ 728,576 $ 36,474
Apr 9, 8 AM $ 0.000737
+1.03%
$ 737,097 $ 36,346
Apr 9, 7 AM $ 0.000731
-0.24%
$ 731,254 $ 36,731
Apr 9, 1 AM $ 0.000648
-0.53%
$ 648,364 $ 35,088
Apr 9, 12 AM $ 0.000647
-0.66%
$ 647,052 $ 35,249
Apr 8, 11 PM $ 0.000654
+1.28%
$ 654,338 $ 35,072
Apr 8, 10 PM $ 0.000648
-1.07%
$ 648,008 $ 35,420
Apr 8, 9 PM $ 0.000657
-0.11%
$ 656,867 $ 35,343
Apr 8, 8 PM $ 0.000659
+1.16%
$ 659,393 $ 35,168
Apr 8, 7 PM $ 0.000651
-0.23%
$ 650,645 $ 34,531
Apr 8, 6 PM $ 0.000651
-2.32%
$ 650,676 $ 34,676
Apr 8, 5 PM $ 0.000663
+0.87%
$ 663,251 $ 34,732
Apr 8, 4 PM $ 0.000657
+0.40%
$ 656,726 $ 34,956
Apr 8, 3 PM $ 0.000654
+0.76%
$ 653,613 $ 34,549