Game 5 BALL Historical Data

BALL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.000648
-2.16%
$ 647,977 $ 33,808
Apr 8, 1 PM $ 0.000666
-0.10%
$ 666,204 $ 34,378
Apr 8, 12 PM $ 0.000667
+0.54%
$ 666,585 $ 35,162
Apr 8, 11 AM $ 0.000667
+0.31%
$ 667,024 $ 36,178
Apr 8, 10 AM $ 0.000666
-0.26%
$ 665,736 $ 36,866
Apr 8, 9 AM $ 0.000665
-0.03%
$ 664,895 $ 37,605
Apr 8, 8 AM $ 0.000665
+0.06%
$ 664,647 $ 38,706
Apr 8, 6 AM $ 0.000669
+0.12%
$ 668,875 $ 37,350
Apr 8, 5 AM $ 0.000671
+0.08%
$ 671,370 $ 37,114
Apr 8, 4 AM $ 0.000673
+1.94%
$ 672,728 $ 37,343
Apr 8, 3 AM $ 0.000663
-0.58%
$ 663,018 $ 38,321
Apr 8, 2 AM $ 0.000665
-0.62%
$ 665,081 $ 37,637
Apr 8, 12 AM $ 0.000667
+0.48%
$ 667,429 $ 38,935
Apr 7, 11 PM $ 0.000669
+2.15%
$ 669,420 $ 38,739
Apr 7, 10 PM $ 0.000653
-8.95%
$ 652,934 $ 37,722
Apr 7, 9 PM $ 0.000717
+0.32%
$ 717,323 $ 37,633
Apr 7, 6 PM $ 0.000625
-0.20%
$ 625,295 $ 37,951
Apr 7, 5 PM $ 0.000627
+1.43%
$ 626,667 $ 37,939
Apr 7, 4 PM $ 0.000617
-0.32%
$ 616,617 $ 37,469
Apr 7, 1 PM $ 0.000621
+0.75%
$ 621,477 $ 39,055
Apr 7, 12 PM $ 0.000618
-0.59%
$ 617,698 $ 39,233
Apr 7, 11 AM $ 0.000623
-0.13%
$ 623,358 $ 38,823
Apr 7, 10 AM $ 0.000627
-1.50%
$ 627,055 $ 38,393
Apr 7, 9 AM $ 0.000638
-0.69%
$ 638,249 $ 38,715
Apr 7, 3 AM $ 0.000713
+0.30%
$ 712,687 $ 37,386
Apr 7, 2 AM $ 0.000711
+0.52%
$ 710,543 $ 37,907
Apr 7, 1 AM $ 0.000709
-1.61%
$ 709,102 $ 38,004
Apr 6, 11 PM $ 0.000717
+0.00%
$ 716,653 $ 38,231
Apr 6, 10 PM $ 0.00072
-0.79%
$ 719,984 $ 38,433
Apr 6, 9 PM $ 0.000726
-0.41%
$ 725,622 $ 37,717
Apr 6, 4 PM $ 0.000737
+0.82%
$ 737,143 $ 37,624
Apr 6, 3 PM $ 0.000731
+0.65%
$ 731,201 $ 37,028
Apr 6, 2 PM $ 0.000728
-0.08%
$ 727,579 $ 36,955
Apr 6, 11 AM $ 0.000725
-0.23%
$ 725,318 $ 36,238
Apr 6, 10 AM $ 0.000727
+0.02%
$ 727,440 $ 36,816
Apr 6, 9 AM $ 0.000725
+0.33%
$ 725,022 $ 36,551
Apr 6, 8 AM $ 0.000721
-0.16%
$ 721,042 $ 37,859
Apr 6, 7 AM $ 0.000722
+12.27%
$ 721,554 $ 38,460
Apr 6, 6 AM $ 0.000639
-0.19%
$ 639,170 $ 37,840
Apr 6, 5 AM $ 0.00064
-2.23%
$ 640,111 $ 37,848
Apr 6, 4 AM $ 0.000652
+0.09%
$ 651,850 $ 36,518
Apr 6, 3 AM $ 0.00065
-0.51%
$ 650,401 $ 36,783
Apr 6, 2 AM $ 0.000654
+0.27%
$ 654,456 $ 36,818
Apr 6, 1 AM $ 0.000652
+0.67%
$ 651,673 $ 36,057
Apr 6, 12 AM $ 0.000648
+0.32%
$ 648,089 $ 37,227
Apr 5, 11 PM $ 0.000649
+2.19%
$ 648,883 $ 35,794
Apr 5, 10 PM $ 0.000633
-0.17%
$ 633,340 $ 36,418
Apr 5, 9 PM $ 0.000633
+0.00%
$ 632,651 $ 36,646
Apr 5, 3 PM $ 0.000713
+0.92%
$ 713,477 $ 35,630
Apr 5, 2 PM $ 0.000707
+0.16%
$ 706,747 $ 34,832