Game 5 BALL Historical Data

BALL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.000658
+0.75%
$ 657,554 $ 39,465
Apr 10, 11 AM $ 0.000656
+1.65%
$ 656,146 $ 39,736
Apr 10, 10 AM $ 0.000645
-0.69%
$ 644,753 $ 40,272
Apr 10, 9 AM $ 0.000649
+0.44%
$ 648,733 $ 40,415
Apr 10, 4 AM $ 0.000653
-0.33%
$ 653,429 $ 39,913
Apr 9, 10 PM $ 0.000742
+0.13%
$ 742,320 $ 38,764
Apr 9, 9 PM $ 0.000741
+0.16%
$ 741,329 $ 38,799
Apr 9, 8 PM $ 0.000741
-0.76%
$ 740,952 $ 38,526
Apr 9, 7 PM $ 0.000747
+1.02%
$ 746,643 $ 39,044
Apr 9, 6 PM $ 0.000737
-0.75%
$ 737,330 $ 38,857
Apr 9, 5 PM $ 0.000743
+0.45%
$ 742,656 $ 39,149
Apr 9, 4 PM $ 0.000738
-1.08%
$ 737,524 $ 38,317
Apr 9, 3 PM $ 0.000747
+1.98%
$ 747,014 $ 38,993
Apr 9, 2 PM $ 0.00073
+0.50%
$ 729,978 $ 38,336
Apr 9, 1 PM $ 0.000726
-0.83%
$ 726,079 $ 38,385
Apr 9, 12 PM $ 0.00073
+0.02%
$ 729,526 $ 38,952
Apr 9, 11 AM $ 0.000728
-0.23%
$ 728,400 $ 38,358
Apr 9, 10 AM $ 0.000735
+0.72%
$ 734,720 $ 37,001
Apr 9, 9 AM $ 0.000729
-0.89%
$ 728,576 $ 36,474
Apr 9, 8 AM $ 0.000737
+1.03%
$ 737,097 $ 36,346
Apr 9, 7 AM $ 0.000731
-0.24%
$ 731,254 $ 36,731
Apr 9, 1 AM $ 0.000648
-0.53%
$ 648,364 $ 35,088
Apr 9, 12 AM $ 0.000647
-0.66%
$ 647,052 $ 35,249
Apr 8, 11 PM $ 0.000654
+1.28%
$ 654,338 $ 35,072
Apr 8, 10 PM $ 0.000648
-1.07%
$ 648,008 $ 35,420
Apr 8, 9 PM $ 0.000657
-0.11%
$ 656,867 $ 35,343
Apr 8, 8 PM $ 0.000659
+1.16%
$ 659,393 $ 35,168
Apr 8, 7 PM $ 0.000651
-0.23%
$ 650,645 $ 34,531
Apr 8, 6 PM $ 0.000651
-2.32%
$ 650,676 $ 34,676
Apr 8, 5 PM $ 0.000663
+0.87%
$ 663,251 $ 34,732
Apr 8, 4 PM $ 0.000657
+0.40%
$ 656,726 $ 34,956
Apr 8, 3 PM $ 0.000654
+0.76%
$ 653,613 $ 34,549
Apr 8, 2 PM $ 0.000648
-2.16%
$ 647,977 $ 33,808
Apr 8, 1 PM $ 0.000666
-0.10%
$ 666,204 $ 34,378
Apr 8, 12 PM $ 0.000667
+0.54%
$ 666,585 $ 35,162
Apr 8, 11 AM $ 0.000667
+0.31%
$ 667,024 $ 36,178
Apr 8, 10 AM $ 0.000666
-0.26%
$ 665,736 $ 36,866
Apr 8, 9 AM $ 0.000665
-0.03%
$ 664,895 $ 37,605
Apr 8, 8 AM $ 0.000665
+0.06%
$ 664,647 $ 38,706
Apr 8, 6 AM $ 0.000669
+0.12%
$ 668,875 $ 37,350
Apr 8, 5 AM $ 0.000671
+0.08%
$ 671,370 $ 37,114
Apr 8, 4 AM $ 0.000673
+1.94%
$ 672,728 $ 37,343
Apr 8, 3 AM $ 0.000663
-0.58%
$ 663,018 $ 38,321
Apr 8, 2 AM $ 0.000665
-0.62%
$ 665,081 $ 37,637
Apr 8, 12 AM $ 0.000667
+0.48%
$ 667,429 $ 38,935
Apr 7, 11 PM $ 0.000669
+2.15%
$ 669,420 $ 38,739
Apr 7, 10 PM $ 0.000653
-8.95%
$ 652,934 $ 37,722
Apr 7, 9 PM $ 0.000717
+0.32%
$ 717,323 $ 37,633
Apr 7, 6 PM $ 0.000625
-0.20%
$ 625,295 $ 37,951
Apr 7, 5 PM $ 0.000627
+1.43%
$ 626,667 $ 37,939