Game 5 BALL Historical Data

BALL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0007
+0.10%
$ 700,316 $ 34,543
Apr 5, 9 AM $ 0.000709
+0.91%
$ 709,481 $ 35,550
Apr 5, 8 AM $ 0.000703
-1.23%
$ 702,881 $ 34,503
Apr 5, 7 AM $ 0.00071
+0.34%
$ 710,479 $ 34,352
Apr 5, 5 AM $ 0.000724
+0.02%
$ 724,364 $ 35,939
Apr 5, 4 AM $ 0.000724
+0.89%
$ 723,848 $ 36,093
Apr 5, 3 AM $ 0.000717
-0.34%
$ 717,119 $ 36,569
Apr 5, 2 AM $ 0.000717
-0.44%
$ 716,631 $ 36,987
Apr 5, 1 AM $ 0.000718
-0.19%
$ 717,885 $ 36,944
Apr 5, 12 AM $ 0.000719
-0.05%
$ 718,525 $ 36,957
Apr 4, 11 PM $ 0.000722
-0.49%
$ 722,260 $ 37,719
Apr 4, 10 PM $ 0.000724
-0.78%
$ 723,585 $ 37,010
Apr 4, 9 PM $ 0.000728
+0.09%
$ 727,598 $ 37,540
Apr 4, 7 PM $ 0.000731
+0.17%
$ 731,466 $ 36,808
Apr 4, 6 PM $ 0.00073
+0.63%
$ 730,173 $ 36,382
Apr 4, 5 PM $ 0.000729
-0.02%
$ 729,294 $ 36,395
Apr 4, 4 PM $ 0.00073
+0.13%
$ 729,863 $ 35,958
Apr 4, 3 PM $ 0.000731
+0.96%
$ 730,912 $ 36,396
Apr 4, 2 PM $ 0.000723
-0.60%
$ 722,503 $ 36,952
Apr 4, 1 PM $ 0.000726
-0.47%
$ 725,561 $ 36,716
Apr 4, 11 AM $ 0.000729
+0.61%
$ 729,057 $ 36,251
Apr 4, 10 AM $ 0.000724
-0.82%
$ 723,682 $ 36,623
Apr 4, 9 AM $ 0.00073
+0.02%
$ 729,587 $ 36,532
Apr 4, 8 AM $ 0.000729
+0.00%
$ 728,986 $ 36,738
Apr 4, 2 AM $ 0.000652
+1.22%
$ 651,709 $ 36,293
Apr 4, 1 AM $ 0.000644
-0.44%
$ 644,448 $ 36,584
Apr 4, 12 AM $ 0.000645
-0.04%
$ 644,516 $ 35,587
Apr 3, 11 PM $ 0.000645
-0.83%
$ 645,457 $ 34,797
Apr 3, 10 PM $ 0.000649
-0.54%
$ 648,934 $ 34,943
Apr 3, 9 PM $ 0.000649
-0.21%
$ 649,491 $ 35,323
Apr 3, 8 PM $ 0.000652
+0.70%
$ 651,895 $ 34,816
Apr 3, 7 PM $ 0.000645
-0.07%
$ 644,659 $ 34,358
Apr 3, 6 PM $ 0.000645
-0.75%
$ 645,159 $ 34,274
Apr 3, 5 PM $ 0.000648
-0.33%
$ 647,525 $ 34,306
Apr 3, 1 PM $ 0.000646
-0.04%
$ 646,096 $ 33,575
Apr 3, 12 PM $ 0.000649
-0.22%
$ 648,838 $ 33,780
Apr 3, 11 AM $ 0.000649
-0.87%
$ 648,763 $ 33,467
Apr 3, 10 AM $ 0.000652
+0.00%
$ 651,722 $ 33,028
Apr 3, 4 AM $ 0.000762
-0.08%
$ 761,926 $ 35,194
Apr 3, 3 AM $ 0.000763
+0.10%
$ 762,512 $ 34,141
Apr 3, 2 AM $ 0.000758
-0.50%
$ 757,903 $ 34,680
Apr 2, 11 PM $ 0.000778
+0.28%
$ 778,101 $ 33,953
Apr 2, 10 PM $ 0.000777
+0.02%
$ 777,357 $ 34,059
Apr 2, 9 PM $ 0.000777
-0.58%
$ 777,083 $ 34,503
Apr 2, 8 PM $ 0.000784
+0.09%
$ 784,008 $ 34,592
Apr 2, 7 PM $ 0.000782
-0.31%
$ 782,124 $ 34,597
Apr 2, 4 PM $ 0.000782
+0.65%
$ 781,785 $ 34,939
Apr 2, 3 PM $ 0.000777
-0.77%
$ 777,360 $ 35,149
Apr 2, 2 PM $ 0.000692
+1.65%
$ 692,013 $ 35,825
Apr 2, 1 PM $ 0.000682
+0.32%
$ 681,971 $ 35,548