Game 5 BALL Historical Data

BALL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.00068
-0.09%
$ 680,082 $ 35,440
Apr 2, 11 AM $ 0.000679
-0.89%
$ 678,615 $ 38,435
Apr 2, 7 AM $ 0.000732
+0.00%
$ 732,460 $ 39,797
Apr 2, 6 AM $ 0.000732
+5.04%
$ 732,347 $ 1,931
Apr 2, 5 AM $ 0.000696
-0.38%
$ 696,170 $ 37,671
Apr 2, 4 AM $ 0.000702
+0.08%
$ 701,661 $ 37,159
Apr 2, 2 AM $ 0.000714
-0.62%
$ 713,993 $ 38,875
Apr 2, 1 AM $ 0.000718
-2.91%
$ 718,000 $ 39,381
Apr 2, 12 AM $ 0.00074
+1.00%
$ 740,237 $ 40,095
Apr 1, 11 PM $ 0.000734
+0.69%
$ 733,518 $ 39,547
Apr 1, 10 PM $ 0.000727
-1.54%
$ 726,586 $ 39,606
Apr 1, 9 PM $ 0.000738
+0.27%
$ 737,986 $ 42,387
Apr 1, 7 PM $ 0.00082
-0.43%
$ 820,258 $ 42,628
Apr 1, 6 PM $ 0.000819
-0.22%
$ 819,130 $ 43,408
Apr 1, 5 PM $ 0.000818
-0.70%
$ 818,323 $ 43,563
Apr 1, 4 PM $ 0.000824
+1.22%
$ 824,353 $ 44,559
Apr 1, 3 PM $ 0.000817
+0.55%
$ 817,429 $ 43,782
Apr 1, 1 PM $ 0.000814
-0.85%
$ 814,305 $ 43,673
Apr 1, 12 PM $ 0.000822
+6.49%
$ 822,124 $ 43,640
Apr 1, 11 AM $ 0.000738
+0.80%
$ 738,132 $ 44,051
Apr 1, 10 AM $ 0.000736
+1.02%
$ 736,096 $ 44,318
Apr 1, 9 AM $ 0.000731
-1.19%
$ 730,716 $ 42,774
Apr 1, 8 AM $ 0.000734
-0.87%
$ 733,835 $ 42,159
Apr 1, 7 AM $ 0.00074
+0.06%
$ 740,113 $ 43,147
Apr 1, 6 AM $ 0.00074
+0.08%
$ 739,680 $ 43,151
Apr 1, 5 AM $ 0.000739
-10.86%
$ 739,415 $ 42,201
Apr 1, 4 AM $ 0.000829
+0.96%
$ 829,044 $ 42,278
Apr 1, 3 AM $ 0.000821
+13.14%
$ 821,182 $ 40,767
Apr 1, 2 AM $ 0.000725
-1.58%
$ 725,075 $ 40,995
Apr 1, 1 AM $ 0.000734
-1.08%
$ 734,402 $ 40,933
Apr 1, 12 AM $ 0.000738
+0.56%
$ 738,252 $ 40,975
Mar 31, 11 PM $ 0.000738
+0.47%
$ 738,269 $ 41,185
Mar 31, 10 PM $ 0.000736
-0.22%
$ 735,690 $ 40,912
Mar 31, 8 PM $ 0.000829
-0.71%
$ 829,252 $ 41,056
Mar 31, 7 PM $ 0.000834
+0.59%
$ 833,573 $ 42,377
Mar 31, 6 PM $ 0.000827
-0.24%
$ 826,504 $ 40,851
Mar 31, 5 PM $ 0.00083
+0.35%
$ 829,598 $ 40,837
Mar 31, 4 PM $ 0.000827
+1.19%
$ 826,868 $ 40,106
Mar 31, 3 PM $ 0.000817
+0.74%
$ 817,401 $ 39,138
Mar 31, 2 PM $ 0.00081
-1.24%
$ 810,056 $ 36,926
Mar 31, 1 PM $ 0.00082
+0.71%
$ 819,566 $ 37,957
Mar 31, 12 PM $ 0.000812
+0.37%
$ 812,370 $ 37,972
Mar 31, 11 AM $ 0.000811
+1.29%
$ 811,112 $ 37,616
Mar 31, 10 AM $ 0.000799
+0.13%
$ 799,042 $ 37,494
Mar 31, 8 AM $ 0.00082
+0.16%
$ 820,180 $ 38,024
Mar 31, 7 AM $ 0.000817
-1.52%
$ 817,269 $ 37,859
Mar 31, 6 AM $ 0.000827
+0.64%
$ 826,551 $ 38,931
Mar 31, 5 AM $ 0.000827
-0.15%
$ 826,562 $ 38,773
Mar 31, 4 AM $ 0.000779
+0.00%
$ 779,467 $ 38,551
Mar 31, 3 AM $ 0.000728
-1.12%
$ 727,825 $ 38,601