Game 5 BALL Historical Data

BALL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.000723
-0.60%
$ 722,503 $ 36,952
Apr 4, 1 PM $ 0.000726
-0.47%
$ 725,561 $ 36,716
Apr 4, 11 AM $ 0.000729
+0.61%
$ 729,057 $ 36,251
Apr 4, 10 AM $ 0.000724
-0.82%
$ 723,682 $ 36,623
Apr 4, 9 AM $ 0.00073
+0.02%
$ 729,587 $ 36,532
Apr 4, 8 AM $ 0.000729
+0.00%
$ 728,986 $ 36,738
Apr 4, 2 AM $ 0.000652
+1.22%
$ 651,709 $ 36,293
Apr 4, 1 AM $ 0.000644
-0.44%
$ 644,448 $ 36,584
Apr 4, 12 AM $ 0.000645
-0.04%
$ 644,516 $ 35,587
Apr 3, 11 PM $ 0.000645
-0.83%
$ 645,457 $ 34,797
Apr 3, 10 PM $ 0.000649
-0.54%
$ 648,934 $ 34,943
Apr 3, 9 PM $ 0.000649
-0.21%
$ 649,491 $ 35,323
Apr 3, 8 PM $ 0.000652
+0.70%
$ 651,895 $ 34,816
Apr 3, 7 PM $ 0.000645
-0.07%
$ 644,659 $ 34,358
Apr 3, 6 PM $ 0.000645
-0.75%
$ 645,159 $ 34,274
Apr 3, 5 PM $ 0.000648
-0.33%
$ 647,525 $ 34,306
Apr 3, 1 PM $ 0.000646
-0.04%
$ 646,096 $ 33,575
Apr 3, 12 PM $ 0.000649
-0.22%
$ 648,838 $ 33,780
Apr 3, 11 AM $ 0.000649
-0.87%
$ 648,763 $ 33,467
Apr 3, 10 AM $ 0.000652
+0.00%
$ 651,722 $ 33,028
Apr 3, 4 AM $ 0.000762
-0.08%
$ 761,926 $ 35,194
Apr 3, 3 AM $ 0.000763
+0.10%
$ 762,512 $ 34,141
Apr 3, 2 AM $ 0.000758
-0.50%
$ 757,903 $ 34,680
Apr 2, 11 PM $ 0.000778
+0.28%
$ 778,101 $ 33,953
Apr 2, 10 PM $ 0.000777
+0.02%
$ 777,357 $ 34,059
Apr 2, 9 PM $ 0.000777
-0.58%
$ 777,083 $ 34,503
Apr 2, 8 PM $ 0.000784
+0.09%
$ 784,008 $ 34,592
Apr 2, 7 PM $ 0.000782
-0.31%
$ 782,124 $ 34,597
Apr 2, 4 PM $ 0.000782
+0.65%
$ 781,785 $ 34,939
Apr 2, 3 PM $ 0.000777
-0.77%
$ 777,360 $ 35,149
Apr 2, 2 PM $ 0.000692
+1.65%
$ 692,013 $ 35,825
Apr 2, 1 PM $ 0.000682
+0.32%
$ 681,971 $ 35,548
Apr 2, 12 PM $ 0.00068
-0.09%
$ 680,082 $ 35,440
Apr 2, 11 AM $ 0.000679
-0.89%
$ 678,615 $ 38,435
Apr 2, 7 AM $ 0.000732
+0.00%
$ 732,460 $ 39,797
Apr 2, 6 AM $ 0.000732
+5.04%
$ 732,347 $ 1,931
Apr 2, 5 AM $ 0.000696
-0.38%
$ 696,170 $ 37,671
Apr 2, 4 AM $ 0.000702
+0.08%
$ 701,661 $ 37,159
Apr 2, 2 AM $ 0.000714
-0.62%
$ 713,993 $ 38,875
Apr 2, 1 AM $ 0.000718
-2.91%
$ 718,000 $ 39,381
Apr 2, 12 AM $ 0.00074
+1.00%
$ 740,237 $ 40,095
Apr 1, 11 PM $ 0.000734
+0.69%
$ 733,518 $ 39,547
Apr 1, 10 PM $ 0.000727
-1.54%
$ 726,586 $ 39,606
Apr 1, 9 PM $ 0.000738
+0.27%
$ 737,986 $ 42,387
Apr 1, 7 PM $ 0.00082
-0.43%
$ 820,258 $ 42,628
Apr 1, 6 PM $ 0.000819
-0.22%
$ 819,130 $ 43,408
Apr 1, 5 PM $ 0.000818
-0.70%
$ 818,323 $ 43,563
Apr 1, 4 PM $ 0.000824
+1.22%
$ 824,353 $ 44,559
Apr 1, 3 PM $ 0.000817
+0.55%
$ 817,429 $ 43,782
Apr 1, 1 PM $ 0.000814
-0.85%
$ 814,305 $ 43,673