Game 5 BALL Historical Data

BALL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.00122
-1.75%
$ 1.22 million $ 33,803
Feb 5, 5 PM $ 0.00125
-1.25%
$ 1.25 million $ 34,543
Feb 5, 4 PM $ 0.00125
-0.13%
$ 1.25 million $ 34,834
Feb 5, 3 PM $ 0.00125
-4.74%
$ 1.25 million $ 34,579
Feb 5, 2 PM $ 0.00132
+1.30%
$ 1.32 million $ 36,022
Feb 5, 1 PM $ 0.0013
+12.76%
$ 1.3 million $ 34,641
Feb 5, 12 PM $ 0.00115
-1.12%
$ 1.15 million $ 35,360
Feb 5, 11 AM $ 0.00117
-1.11%
$ 1.17 million $ 35,966
Feb 5, 10 AM $ 0.00119
-0.44%
$ 1.19 million $ 35,868
Feb 5, 9 AM $ 0.0012
+1.98%
$ 1.2 million $ 36,023
Feb 5, 8 AM $ 0.00132
+0.46%
$ 1.32 million $ 35,413
Feb 5, 7 AM $ 0.00132
+1.02%
$ 1.32 million $ 36,259
Feb 5, 6 AM $ 0.0013
-1.20%
$ 1.3 million $ 36,216
Feb 5, 5 AM $ 0.00132
+0.39%
$ 1.32 million $ 36,726
Feb 5, 4 AM $ 0.00132
-0.50%
$ 1.32 million $ 36,468
Feb 5, 3 AM $ 0.00132
-1.54%
$ 1.32 million $ 36,709
Feb 5, 2 AM $ 0.00134
-1.22%
$ 1.34 million $ 37,478
Feb 5, 1 AM $ 0.00136
+0.98%
$ 1.36 million $ 37,711
Feb 5, 12 AM $ 0.00135
+0.22%
$ 1.35 million $ 37,151
Feb 4, 11 PM $ 0.00135
+0.55%
$ 1.35 million $ 36,668
Feb 4, 10 PM $ 0.00134
+13.57%
$ 1.34 million $ 36,480
Feb 4, 8 PM $ 0.00137
+0.47%
$ 1.37 million $ 37,084
Feb 4, 7 PM $ 0.00135
+0.43%
$ 1.35 million $ 37,513
Feb 4, 6 PM $ 0.00135
+14.61%
$ 1.35 million $ 37,572
Feb 4, 5 PM $ 0.00117
-0.89%
$ 1.17 million $ 36,989
Feb 4, 4 PM $ 0.00118
-13.02%
$ 1.18 million $ 37,617
Feb 4, 3 PM $ 0.00135
-1.59%
$ 1.35 million $ 37,933
Feb 4, 2 PM $ 0.00138
-0.95%
$ 1.38 million $ 38,388
Feb 4, 1 PM $ 0.0014
-0.99%
$ 1.4 million $ 39,885
Feb 4, 12 PM $ 0.00141
-0.93%
$ 1.41 million $ 39,866
Feb 4, 11 AM $ 0.00141
+0.00%
$ 1.41 million $ 40,225
Feb 4, 9 AM $ 0.00142
-0.15%
$ 1.42 million $ 40,561
Feb 4, 8 AM $ 0.00142
-0.74%
$ 1.42 million $ 41,212
Feb 4, 7 AM $ 0.00144
-0.05%
$ 1.44 million $ 41,339
Feb 4, 5 AM $ 0.00143
+0.50%
$ 1.43 million $ 40,740
Feb 4, 4 AM $ 0.00143
-0.80%
$ 1.43 million $ 40,272
Feb 4, 3 AM $ 0.00144
+2.36%
$ 1.44 million $ 40,017
Feb 4, 2 AM $ 0.00141
-0.89%
$ 1.41 million $ 39,563
Feb 4, 1 AM $ 0.00142
+0.42%
$ 1.42 million $ 39,739
Feb 4, 12 AM $ 0.00141
+0.65%
$ 1.41 million $ 40,193
Feb 3, 11 PM $ 0.00123
-0.11%
$ 1.23 million $ 40,613
Feb 3, 10 PM $ 0.00124
-2.57%
$ 1.24 million $ 40,143
Feb 3, 9 PM $ 0.00127
-12.36%
$ 1.27 million $ 41,348
Feb 3, 8 PM $ 0.00145
+4.04%
$ 1.45 million $ 40,891
Feb 3, 7 PM $ 0.00139
+3.49%
$ 1.39 million $ 39,369
Feb 3, 6 PM $ 0.00133
-3.84%
$ 1.33 million $ 36,842
Feb 3, 5 PM $ 0.00139
-0.10%
$ 1.39 million $ 38,601
Feb 3, 4 PM $ 0.00125
-2.47%
$ 1.25 million $ 39,225
Feb 3, 3 PM $ 0.00128
+1.44%
$ 1.28 million $ 40,730
Feb 3, 2 PM $ 0.00126
+0.00%
$ 1.26 million $ 40,511