Game 5 BALL Historical Data

BALL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.000722
+0.08%
$ 722,479 $ 34,195
Mar 27, 10 PM $ 0.00072
-0.86%
$ 719,635 $ 34,459
Mar 27, 9 PM $ 0.000723
+0.08%
$ 723,238 $ 34,263
Mar 27, 7 PM $ 0.00072
+0.51%
$ 719,828 $ 32,989
Mar 27, 6 PM $ 0.000716
+0.40%
$ 715,840 $ 33,127
Mar 27, 5 PM $ 0.000716
-1.08%
$ 715,859 $ 32,573
Mar 27, 3 PM $ 0.000722
+0.14%
$ 721,931 $ 32,353
Mar 27, 2 PM $ 0.000721
+0.14%
$ 720,957 $ 32,219
Mar 27, 1 PM $ 0.00072
+0.03%
$ 719,921 $ 31,876
Mar 27, 12 PM $ 0.000719
-0.22%
$ 719,189 $ 32,351
Mar 27, 11 AM $ 0.000723
-0.48%
$ 723,444 $ 31,296
Mar 27, 8 AM $ 0.000743
-1.00%
$ 742,690 $ 32,722
Mar 27, 2 AM $ 0.00086
-0.01%
$ 860,291 $ 35,140
Mar 27, 1 AM $ 0.000857
+1.04%
$ 856,779 $ 35,471
Mar 27, 12 AM $ 0.00085
-0.15%
$ 850,128 $ 35,621
Mar 26, 11 PM $ 0.000849
-0.01%
$ 848,872 $ 35,541
Mar 26, 10 PM $ 0.000851
+0.00%
$ 851,282 $ 35,733
Mar 26, 9 PM $ 0.000851
-0.03%
$ 851,042 $ 35,630
Mar 26, 8 PM $ 0.000855
+1.05%
$ 855,371 $ 36,113
Mar 26, 6 PM $ 0.000842
-0.13%
$ 842,250 $ 35,858
Mar 26, 5 PM $ 0.000849
+0.21%
$ 848,843 $ 35,974
Mar 26, 4 PM $ 0.000848
-0.20%
$ 847,733 $ 36,656
Mar 26, 1 PM $ 0.000759
+0.29%
$ 758,656 $ 38,625
Mar 26, 12 PM $ 0.000755
-0.75%
$ 754,686 $ 38,466
Mar 26, 11 AM $ 0.00076
-0.69%
$ 760,027 $ 42,165
Mar 26, 10 AM $ 0.000765
+1.03%
$ 764,961 $ 42,227
Mar 26, 9 AM $ 0.000757
-1.73%
$ 757,193 $ 42,368
Mar 26, 8 AM $ 0.000771
-1.04%
$ 770,506 $ 42,861
Mar 26, 7 AM $ 0.000779
+0.00%
$ 778,622 $ 42,791
Mar 26, 6 AM $ 0.000778
+0.34%
$ 778,449 $ 42,381
Mar 26, 5 AM $ 0.000778
-3.09%
$ 778,436 $ 42,182
Mar 26, 4 AM $ 0.000804
+0.92%
$ 803,798 $ 41,565
Mar 26, 3 AM $ 0.000799
-0.57%
$ 799,165 $ 38,923
Mar 26, 2 AM $ 0.000803
-0.34%
$ 803,166 $ 40,181
Mar 26, 1 AM $ 0.000807
-0.28%
$ 806,979 $ 40,149
Mar 26, 12 AM $ 0.000811
+0.27%
$ 811,387 $ 39,417
Mar 25, 11 PM $ 0.000807
+0.15%
$ 806,940 $ 40,094
Mar 25, 10 PM $ 0.000858
+0.00%
$ 857,931 $ 40,097
Mar 25, 6 PM $ 0.000816
+0.84%
$ 815,946 $ 39,859
Mar 25, 5 PM $ 0.000809
-1.77%
$ 809,127 $ 40,367
Mar 25, 4 PM $ 0.000821
-0.04%
$ 821,424 $ 39,859
Mar 25, 3 PM $ 0.000822
-0.90%
$ 821,810 $ 36,920
Mar 25, 2 PM $ 0.00083
-0.30%
$ 830,442 $ 37,562
Mar 25, 12 PM $ 0.000832
-1.08%
$ 832,198 $ 38,835
Mar 25, 11 AM $ 0.000842
+0.60%
$ 842,266 $ 38,912
Mar 25, 10 AM $ 0.000838
-0.06%
$ 838,101 $ 38,404
Mar 25, 9 AM $ 0.000835
+0.09%
$ 834,689 $ 38,162
Mar 25, 8 AM $ 0.000837
+0.52%
$ 836,905 $ 38,039
Mar 25, 7 AM $ 0.000832
+0.30%
$ 832,489 $ 38,721
Mar 25, 6 AM $ 0.000834
+0.78%
$ 834,093 $ 39,498