Game 5 BALL Historical Data

BALL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.000736
+0.75%
$ 736,422 $ 34,701
Mar 30, 2 AM $ 0.000731
-10.26%
$ 730,754 $ 34,207
Mar 30, 1 AM $ 0.000814
+0.73%
$ 814,055 $ 32,566
Mar 30, 12 AM $ 0.000808
-0.01%
$ 807,845 $ 32,835
Mar 29, 11 PM $ 0.000808
+0.78%
$ 808,142 $ 32,840
Mar 29, 10 PM $ 0.000796
-1.73%
$ 795,546 $ 33,398
Mar 29, 7 PM $ 0.000719
+0.12%
$ 718,717 $ 34,594
Mar 29, 6 PM $ 0.000716
-0.08%
$ 716,227 $ 34,926
Mar 29, 5 PM $ 0.000715
+0.35%
$ 715,375 $ 35,934
Mar 29, 1 PM $ 0.000711
-0.25%
$ 710,872 $ 35,679
Mar 29, 7 AM $ 0.000815
-0.33%
$ 815,326 $ 33,804
Mar 29, 6 AM $ 0.000816
-0.29%
$ 815,584 $ 34,009
Mar 29, 5 AM $ 0.000815
+5.60%
$ 815,293 $ 34,237
Mar 29, 2 AM $ 0.000818
-0.21%
$ 817,977 $ 36,203
Mar 29, 1 AM $ 0.000817
+0.49%
$ 816,867 $ 36,365
Mar 29, 12 AM $ 0.000813
+0.00%
$ 812,885 $ 36,331
Mar 28, 8 PM $ 0.000821
+0.21%
$ 821,187 $ 36,783
Mar 28, 7 PM $ 0.000817
-0.09%
$ 817,009 $ 36,246
Mar 28, 6 PM $ 0.00082
+0.27%
$ 820,207 $ 36,210
Mar 28, 4 PM $ 0.000822
+0.40%
$ 822,319 $ 36,984
Mar 28, 3 PM $ 0.000819
-0.86%
$ 819,426 $ 36,897
Mar 28, 2 PM $ 0.000726
-0.11%
$ 725,803 $ 37,074
Mar 28, 1 PM $ 0.000729
+0.97%
$ 729,423 $ 37,027
Mar 28, 12 PM $ 0.00072
+0.25%
$ 720,365 $ 36,321
Mar 28, 11 AM $ 0.000719
-0.74%
$ 719,016 $ 37,506
Mar 28, 10 AM $ 0.000722
-0.47%
$ 722,308 $ 36,885
Mar 28, 7 AM $ 0.000724
-1.11%
$ 723,558 $ 36,721
Mar 28, 6 AM $ 0.000732
+0.73%
$ 731,653 $ 37,006
Mar 28, 5 AM $ 0.000728
+0.00%
$ 728,424 $ 35,868
Mar 28, 3 AM $ 0.000723
+1.05%
$ 723,415 $ 34,753
Mar 28, 2 AM $ 0.000719
-0.51%
$ 718,580 $ 34,871
Mar 28, 1 AM $ 0.00072
-0.85%
$ 719,753 $ 34,985
Mar 27, 11 PM $ 0.000722
+0.08%
$ 722,479 $ 34,195
Mar 27, 10 PM $ 0.00072
-0.86%
$ 719,635 $ 34,459
Mar 27, 9 PM $ 0.000723
+0.08%
$ 723,238 $ 34,263
Mar 27, 7 PM $ 0.00072
+0.51%
$ 719,828 $ 32,989
Mar 27, 6 PM $ 0.000716
+0.40%
$ 715,840 $ 33,127
Mar 27, 5 PM $ 0.000716
-1.08%
$ 715,859 $ 32,573
Mar 27, 3 PM $ 0.000722
+0.14%
$ 721,931 $ 32,353
Mar 27, 2 PM $ 0.000721
+0.14%
$ 720,957 $ 32,219
Mar 27, 1 PM $ 0.00072
+0.03%
$ 719,921 $ 31,876
Mar 27, 12 PM $ 0.000719
-0.22%
$ 719,189 $ 32,351
Mar 27, 11 AM $ 0.000723
-0.48%
$ 723,444 $ 31,296
Mar 27, 8 AM $ 0.000743
-1.00%
$ 742,690 $ 32,722
Mar 27, 2 AM $ 0.00086
-0.01%
$ 860,291 $ 35,140
Mar 27, 1 AM $ 0.000857
+1.04%
$ 856,779 $ 35,471
Mar 27, 12 AM $ 0.00085
-0.15%
$ 850,128 $ 35,621
Mar 26, 11 PM $ 0.000849
-0.01%
$ 848,872 $ 35,541
Mar 26, 10 PM $ 0.000851
+0.00%
$ 851,282 $ 35,733
Mar 26, 9 PM $ 0.000851
-0.03%
$ 851,042 $ 35,630