Game 5 BALL Historical Data

BALL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.00042
-0.15%
$ 419,693 $ 26,464
Jun 10, 11 PM $ 0.00046
+0.40%
$ 459,791 $ 29,809
Jun 10, 10 PM $ 0.000457
+0.65%
$ 457,476 $ 29,172
Jun 10, 9 PM $ 0.000412
+0.02%
$ 411,859 $ 28,828
Jun 10, 8 PM $ 0.00041
-0.50%
$ 409,958 $ 28,937
Jun 10, 7 PM $ 0.00041
-0.02%
$ 409,666 $ 28,679
Jun 10, 6 PM $ 0.000408
-0.72%
$ 407,878 $ 28,667
Jun 10, 5 PM $ 0.000411
-0.68%
$ 411,144 $ 28,619
Jun 10, 4 PM $ 0.000413
-0.50%
$ 413,276 $ 28,926
Jun 10, 3 PM $ 0.000414
-0.31%
$ 414,301 $ 28,996
Jun 10, 2 PM $ 0.000416
+0.18%
$ 415,936 $ 29,046
Jun 10, 1 PM $ 0.000417
-10.34%
$ 416,623 $ 29,308
Jun 10, 12 PM $ 0.000465
+1.13%
$ 464,926 $ 28,710
Jun 10, 11 AM $ 0.000459
-1.50%
$ 459,251 $ 28,261
Jun 10, 10 AM $ 0.000466
+1.29%
$ 465,752 $ 28,660
Jun 10, 9 AM $ 0.000461
+0.26%
$ 461,185 $ 28,504
Jun 10, 7 AM $ 0.000413
+0.67%
$ 413,331 $ 29,148
Jun 10, 6 AM $ 0.000409
-0.10%
$ 409,121 $ 28,848
Jun 10, 5 AM $ 0.000407
-0.94%
$ 407,329 $ 28,650
Jun 10, 1 AM $ 0.000414
+0.75%
$ 414,275 $ 28,161
Jun 10, 12 AM $ 0.00041
-0.12%
$ 409,752 $ 28,456
Jun 9, 11 PM $ 0.000411
-0.12%
$ 411,216 $ 28,375
Jun 9, 10 PM $ 0.000411
-0.67%
$ 411,344 $ 28,736
Jun 9, 9 PM $ 0.000413
-0.54%
$ 413,441 $ 28,854
Jun 9, 8 PM $ 0.000417
-0.89%
$ 416,900 $ 29,279
Jun 9, 7 PM $ 0.00042
+0.55%
$ 420,001 $ 29,837
Jun 9, 6 PM $ 0.000419
+0.75%
$ 418,586 $ 29,910
Jun 9, 5 PM $ 0.000417
+2.05%
$ 416,760 $ 29,705
Jun 9, 4 PM $ 0.000408
-1.46%
$ 408,375 $ 28,863
Jun 9, 3 PM $ 0.000415
+0.73%
$ 415,363 $ 28,880
Jun 9, 2 PM $ 0.000411
-1.79%
$ 411,177 $ 29,264
Jun 9, 12 PM $ 0.000478
+0.50%
$ 478,421 $ 30,032
Jun 9, 11 AM $ 0.000473
-1.20%
$ 473,356 $ 29,912
Jun 9, 10 AM $ 0.000478
+0.52%
$ 477,759 $ 29,688
Jun 9, 9 AM $ 0.000475
-0.27%
$ 475,284 $ 29,810
Jun 9, 8 AM $ 0.000477
-0.81%
$ 477,392 $ 29,951
Jun 9, 7 AM $ 0.000481
-0.41%
$ 481,224 $ 30,144
Jun 9, 6 AM $ 0.000483
+0.63%
$ 483,326 $ 30,976
Jun 9, 5 AM $ 0.000481
-0.05%
$ 480,858 $ 31,554
Jun 9, 4 AM $ 0.000483
+2.02%
$ 482,726 $ 31,378
Jun 9, 2 AM $ 0.000475
-0.35%
$ 474,755 $ 29,885
Jun 9, 1 AM $ 0.000479
+0.85%
$ 478,764 $ 30,036
Jun 9, 12 AM $ 0.000473
-2.00%
$ 473,178 $ 29,908
Jun 8, 10 PM $ 0.000434
+0.00%
$ 433,620 $ 30,762
Jun 8, 9 PM $ 0.000434
+1.61%
$ 433,745 $ 30,834
Jun 8, 8 PM $ 0.000427
+0.97%
$ 426,775 $ 30,334
Jun 8, 7 PM $ 0.000424
-0.22%
$ 423,792 $ 30,040
Jun 8, 6 PM $ 0.000423
-0.60%
$ 422,904 $ 29,818
Jun 8, 5 PM $ 0.000427
+0.16%
$ 427,162 $ 29,362
Jun 8, 3 PM $ 0.000428
+0.57%
$ 428,374 $ 29,716