Game 5 BALL Historical Data

BALL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.000946
+0.19%
$ 945,560 $ 37,125
Mar 23, 6 PM $ 0.000934
-0.26%
$ 934,476 $ 37,899
Mar 23, 5 PM $ 0.000939
+0.85%
$ 939,432 $ 38,220
Mar 23, 4 PM $ 0.00093
-0.30%
$ 930,362 $ 40,125
Mar 23, 3 PM $ 0.000935
-1.21%
$ 935,487 $ 40,118
Mar 23, 2 PM $ 0.000945
+11.61%
$ 944,726 $ 40,540
Mar 23, 1 PM $ 0.000841
+1.20%
$ 841,479 $ 40,434
Mar 23, 12 PM $ 0.00093
-1.02%
$ 929,968 $ 38,590
Mar 23, 11 AM $ 0.000947
+2.26%
$ 946,679 $ 38,343
Mar 23, 7 AM $ 0.000796
-0.31%
$ 795,947 $ 37,243
Mar 23, 6 AM $ 0.000796
-2.29%
$ 795,983 $ 37,216
Mar 23, 5 AM $ 0.000799
-0.07%
$ 798,772 $ 37,978
Mar 23, 4 AM $ 0.000798
-5.76%
$ 797,962 $ 36,340
Mar 23, 3 AM $ 0.000909
+0.00%
$ 909,082 $ 35,953
Mar 23, 2 AM $ 0.000908
+0.07%
$ 908,435 $ 36,088
Mar 23, 12 AM $ 0.000798
-0.70%
$ 797,628 $ 36,551
Mar 22, 11 PM $ 0.000801
-1.05%
$ 800,544 $ 37,131
Mar 22, 10 PM $ 0.000806
+1.03%
$ 806,470 $ 37,232
Mar 22, 9 PM $ 0.000801
-0.48%
$ 800,981 $ 36,820
Mar 22, 8 PM $ 0.000807
+0.00%
$ 807,431 $ 36,314
Mar 22, 6 PM $ 0.00081
+0.00%
$ 809,823 $ 35,590
Mar 22, 2 PM $ 0.000916
+0.55%
$ 915,794 $ 36,674
Mar 22, 1 PM $ 0.00091
-0.92%
$ 910,252 $ 37,006
Mar 22, 12 PM $ 0.000919
+0.94%
$ 918,622 $ 37,817
Mar 22, 8 AM $ 0.000822
-0.25%
$ 821,843 $ 37,909
Mar 22, 7 AM $ 0.000824
-0.29%
$ 823,898 $ 38,422
Mar 22, 6 AM $ 0.000823
-0.76%
$ 822,818 $ 39,593
Mar 22, 4 AM $ 0.000827
+0.00%
$ 827,313 $ 42,231
Mar 22, 3 AM $ 0.000823
+0.77%
$ 822,547 $ 42,203
Mar 22, 2 AM $ 0.000816
+0.47%
$ 815,901 $ 41,962
Mar 22, 1 AM $ 0.00081
+0.35%
$ 810,030 $ 41,155
Mar 22, 12 AM $ 0.000808
-0.78%
$ 808,282 $ 40,927
Mar 21, 11 PM $ 0.000831
-6.83%
$ 831,331 $ 41,387
Mar 21, 10 PM $ 0.000958
+0.23%
$ 957,747 $ 40,718
Mar 21, 9 PM $ 0.000957
-1.16%
$ 956,990 $ 40,825
Mar 21, 8 PM $ 0.000969
+0.61%
$ 969,339 $ 41,020
Mar 21, 7 PM $ 0.000961
-0.79%
$ 961,010 $ 40,769
Mar 21, 6 PM $ 0.000969
+1.27%
$ 969,146 $ 40,337
Mar 21, 1 PM $ 0.000967
+0.48%
$ 967,179 $ 40,748
Mar 21, 12 PM $ 0.000962
+0.49%
$ 961,910 $ 40,225
Mar 21, 11 AM $ 0.000958
+0.03%
$ 957,911 $ 40,064
Mar 21, 9 AM $ 0.000965
-0.15%
$ 965,250 $ 39,202
Mar 21, 8 AM $ 0.000967
+0.78%
$ 966,657 $ 39,404
Mar 21, 7 AM $ 0.000958
-1.00%
$ 957,890 $ 38,956
Mar 21, 6 AM $ 0.000968
+0.29%
$ 968,258 $ 39,041
Mar 21, 5 AM $ 0.00097
+0.14%
$ 969,934 $ 38,049
Mar 21, 3 AM $ 0.000975
+0.21%
$ 974,807 $ 38,836
Mar 21, 2 AM $ 0.000975
+0.03%
$ 975,194 $ 39,195
Mar 21, 1 AM $ 0.000967
+0.58%
$ 967,056 $ 39,025
Mar 21, 12 AM $ 0.000962
-0.27%
$ 962,375 $ 39,045