Game 5 BALL Historical Data

BALL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.000995
-0.59%
$ 994,579 $ 37,385
Mar 18, 5 PM $ 0.001
+0.00%
$ 999,871 $ 37,518
Mar 18, 4 PM $ 0.001
+12.77%
$ 999,877 $ 36,405
Mar 18, 3 PM $ 0.000886
+0.44%
$ 885,768 $ 38,322
Mar 18, 2 PM $ 0.000885
-12.52%
$ 885,126 $ 38,342
Mar 18, 1 PM $ 0.00101
-0.13%
$ 1.01 million $ 38,412
Mar 18, 12 PM $ 0.000908
-0.78%
$ 907,584 $ 38,077
Mar 18, 11 AM $ 0.000918
-8.21%
$ 918,219 $ 38,086
Mar 18, 10 AM $ 0.001
-7.53%
$ 1 million $ 38,339
Mar 18, 9 AM $ 0.00108
+0.07%
$ 1.08 million $ 37,172
Mar 18, 8 AM $ 0.00108
+0.11%
$ 1.08 million $ 40,250
Mar 18, 7 AM $ 0.00109
+0.00%
$ 1.09 million $ 40,473
Mar 18, 5 AM $ 0.00103
+0.00%
$ 1.03 million $ 40,059
Mar 18, 4 AM $ 0.00103
+0.00%
$ 1.03 million $ 573
Mar 18, 3 AM $ 0.00109
+0.53%
$ 1.09 million $ 39,322
Mar 18, 2 AM $ 0.00109
-0.08%
$ 1.09 million $ 39,089
Mar 18, 1 AM $ 0.00109
+0.32%
$ 1.09 million $ 39,380
Mar 18, 12 AM $ 0.00109
-0.25%
$ 1.09 million $ 39,260
Mar 17, 11 PM $ 0.00109
-0.68%
$ 1.09 million $ 38,866
Mar 17, 9 PM $ 0.00109
+0.22%
$ 1.09 million $ 39,037
Mar 17, 8 PM $ 0.00109
-0.76%
$ 1.09 million $ 38,536
Mar 17, 7 PM $ 0.0011
+0.29%
$ 1.1 million $ 38,493
Mar 17, 5 PM $ 0.00109
+0.37%
$ 1.09 million $ 38,589
Mar 17, 4 PM $ 0.00109
+0.10%
$ 1.09 million $ 38,596
Mar 17, 3 PM $ 0.00108
-1.55%
$ 1.08 million $ 39,873
Mar 17, 12 PM $ 0.00109
+0.22%
$ 1.09 million $ 40,087
Mar 17, 11 AM $ 0.00109
+0.60%
$ 1.09 million $ 40,411
Mar 17, 10 AM $ 0.00108
-0.01%
$ 1.08 million $ 40,313
Mar 17, 6 AM $ 0.0011
+0.52%
$ 1.1 million $ 41,044
Mar 17, 5 AM $ 0.00109
-0.17%
$ 1.09 million $ 40,661
Mar 17, 4 AM $ 0.0011
+0.08%
$ 1.1 million $ 47,748
Mar 17, 3 AM $ 0.00109
+3.82%
$ 1.09 million $ 47,626
Mar 17, 2 AM $ 0.000994
-0.36%
$ 993,785 $ 49,081
Mar 17, 1 AM $ 0.000997
+0.06%
$ 997,403 $ 49,592
Mar 17, 12 AM $ 0.000994
-5.81%
$ 993,939 $ 49,634
Mar 16, 11 PM $ 0.00106
+0.00%
$ 1.06 million $ 6,565
Mar 16, 10 PM $ 0.00112
+0.05%
$ 1.12 million $ 50,063
Mar 16, 9 PM $ 0.00112
+0.48%
$ 1.12 million $ 49,603
Mar 16, 8 PM $ 0.00111
+0.22%
$ 1.11 million $ 48,251
Mar 16, 7 PM $ 0.00112
+1.35%
$ 1.12 million $ 47,655
Mar 16, 6 PM $ 0.0011
+4.96%
$ 1.1 million $ 47,763
Mar 16, 5 PM $ 0.000983
+0.00%
$ 983,454 $ 41,664
Mar 16, 3 PM $ 0.0011
+0.94%
$ 1.1 million $ 40,915
Mar 16, 2 PM $ 0.00108
-0.61%
$ 1.08 million $ 40,297
Mar 16, 1 PM $ 0.000979
-0.02%
$ 979,164 $ 41,001
Mar 16, 12 PM $ 0.000979
+0.33%
$ 979,428 $ 47,427
Mar 16, 11 AM $ 0.0011
+0.21%
$ 1.1 million $ 46,861
Mar 16, 10 AM $ 0.00109
+6.76%
$ 1.09 million $ 46,514
Mar 16, 9 AM $ 0.000979
-0.07%
$ 979,104 $ 43,828
Mar 16, 8 AM $ 0.000981
-0.69%
$ 981,079 $ 43,928