Game 5 BALL Historical Data

BALL Page 31
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.000989
+0.23%
$ 989,202 $ 43,180
Mar 16, 6 AM $ 0.000988
-0.77%
$ 988,437 $ 39,453
Mar 16, 5 AM $ 0.00099
-0.48%
$ 990,297 $ 39,794
Mar 16, 4 AM $ 0.000995
+0.74%
$ 995,065 $ 38,821
Mar 16, 2 AM $ 0.000955
+0.07%
$ 955,135 $ 38,325
Mar 16, 1 AM $ 0.000956
-0.64%
$ 956,135 $ 37,930
Mar 16, 12 AM $ 0.000962
+0.76%
$ 962,390 $ 37,942
Mar 15, 11 PM $ 0.000955
-0.19%
$ 955,472 $ 37,965
Mar 15, 10 PM $ 0.000957
+2.33%
$ 956,901 $ 36,918
Mar 15, 9 PM $ 0.000933
-0.05%
$ 933,303 $ 36,169
Mar 15, 8 PM $ 0.000933
+0.07%
$ 932,565 $ 37,130
Mar 15, 7 PM $ 0.000931
+0.86%
$ 930,728 $ 37,277
Mar 15, 6 PM $ 0.000924
-0.42%
$ 923,865 $ 37,304
Mar 15, 5 PM $ 0.000923
+0.58%
$ 922,979 $ 36,702
Mar 15, 4 PM $ 0.000918
-0.70%
$ 917,935 $ 35,497
Mar 15, 3 PM $ 0.000922
+0.11%
$ 922,187 $ 35,857
Mar 15, 2 PM $ 0.00092
-0.31%
$ 920,235 $ 35,653
Mar 15, 1 PM $ 0.000923
-0.42%
$ 922,560 $ 35,739
Mar 15, 12 PM $ 0.000924
-1.28%
$ 924,088 $ 36,090
Mar 15, 11 AM $ 0.000934
+0.15%
$ 933,869 $ 36,548
Mar 15, 9 AM $ 0.000925
-0.24%
$ 925,202 $ 36,510
Mar 15, 8 AM $ 0.000926
+0.66%
$ 926,287 $ 35,611
Mar 15, 7 AM $ 0.00092
-1.76%
$ 920,005 $ 34,559
Mar 15, 6 AM $ 0.000934
+0.55%
$ 934,092 $ 33,171
Mar 15, 5 AM $ 0.000931
+0.47%
$ 930,845 $ 31,836
Mar 15, 3 AM $ 0.00105
-0.07%
$ 1.05 million $ 29,947
Mar 15, 2 AM $ 0.00105
+1.25%
$ 1.05 million $ 30,379
Mar 15, 1 AM $ 0.00104
+0.32%
$ 1.04 million $ 30,422
Mar 14, 8 PM $ 0.00103
+0.34%
$ 1.03 million $ 28,777
Mar 14, 7 PM $ 0.00103
+0.04%
$ 1.03 million $ 28,447
Mar 14, 6 PM $ 0.00103
+0.31%
$ 1.03 million $ 27,153
Mar 14, 5 PM $ 0.00103
-0.62%
$ 1.03 million $ 27,697
Mar 14, 4 PM $ 0.00104
+0.26%
$ 1.04 million $ 31,184
Mar 14, 10 AM $ 0.00105
+0.37%
$ 1.05 million $ 27,627
Mar 14, 9 AM $ 0.00105
+10.81%
$ 1.05 million $ 27,537
Mar 14, 8 AM $ 0.000952
-0.19%
$ 951,573 $ 35,125
Mar 14, 7 AM $ 0.000953
-0.01%
$ 953,399 $ 34,803
Mar 14, 6 AM $ 0.000953
-4.75%
$ 953,452 $ 34,806
Mar 14, 3 AM $ 0.00108
+0.06%
$ 1.08 million $ 36,245
Mar 14, 2 AM $ 0.00108
-0.30%
$ 1.08 million $ 35,850
Mar 14, 1 AM $ 0.00108
+1.16%
$ 1.08 million $ 35,449
Mar 14, 12 AM $ 0.00107
+12.04%
$ 1.07 million $ 35,684
Mar 13, 11 PM $ 0.000953
-0.46%
$ 952,681 $ 36,232
Mar 13, 7 PM $ 0.00108
-0.01%
$ 1.08 million $ 36,145
Mar 13, 6 PM $ 0.00108
+0.33%
$ 1.08 million $ 36,797
Mar 13, 5 PM $ 0.00108
-2.09%
$ 1.08 million $ 36,893
Mar 13, 4 PM $ 0.0011
+0.27%
$ 1.1 million $ 38,361
Mar 13, 3 PM $ 0.0011
+11.37%
$ 1.1 million $ 38,736
Mar 13, 2 PM $ 0.000999
-0.72%
$ 999,211 $ 38,105
Mar 13, 1 PM $ 0.00101
-9.99%
$ 1.01 million $ 39,794