Game 5 BALL Historical Data

BALL Page 31
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.000967
+0.29%
$ 967,252 $ 38,257
Mar 20, 9 PM $ 0.000962
+0.00%
$ 961,741 $ 38,880
Mar 20, 8 PM $ 0.000962
+0.40%
$ 962,083 $ 38,886
Mar 20, 7 PM $ 0.000954
+0.18%
$ 954,181 $ 38,820
Mar 20, 4 PM $ 0.000961
+0.16%
$ 961,161 $ 39,613
Mar 20, 3 PM $ 0.000962
+0.83%
$ 962,339 $ 39,026
Mar 20, 2 PM $ 0.000955
+0.32%
$ 954,721 $ 38,977
Mar 20, 1 PM $ 0.00096
+0.41%
$ 960,049 $ 39,294
Mar 20, 12 PM $ 0.000959
-1.18%
$ 958,581 $ 38,602
Mar 20, 11 AM $ 0.000969
+0.12%
$ 969,261 $ 38,326
Mar 20, 10 AM $ 0.000968
+0.85%
$ 968,480 $ 38,638
Mar 20, 8 AM $ 0.000972
+1.10%
$ 971,759 $ 38,455
Mar 20, 7 AM $ 0.000964
+1.30%
$ 963,828 $ 38,215
Mar 20, 6 AM $ 0.000851
-0.53%
$ 851,005 $ 36,944
Mar 20, 5 AM $ 0.000858
+0.85%
$ 857,813 $ 37,107
Mar 20, 4 AM $ 0.000851
-0.37%
$ 851,351 $ 37,144
Mar 20, 3 AM $ 0.000851
-0.87%
$ 851,385 $ 37,258
Mar 20, 2 AM $ 0.000856
-0.35%
$ 855,940 $ 36,546
Mar 20, 1 AM $ 0.000858
+0.92%
$ 857,833 $ 36,935
Mar 20, 12 AM $ 0.00085
+0.57%
$ 850,450 $ 36,562
Mar 19, 7 PM $ 0.000849
+0.00%
$ 849,402 $ 36,180
Mar 19, 1 PM $ 0.000964
+0.10%
$ 963,590 $ 35,110
Mar 19, 12 PM $ 0.000965
-0.83%
$ 965,257 $ 35,225
Mar 19, 11 AM $ 0.000972
+0.47%
$ 971,865 $ 37,240
Mar 19, 10 AM $ 0.000969
-0.56%
$ 968,967 $ 37,115
Mar 19, 9 AM $ 0.000972
-2.11%
$ 971,548 $ 37,991
Mar 19, 8 AM $ 0.000993
-0.40%
$ 993,344 $ 36,215
Mar 19, 7 AM $ 0.000997
-0.17%
$ 996,779 $ 35,469
Mar 19, 6 AM $ 0.000999
-0.72%
$ 999,036 $ 35,634
Mar 19, 5 AM $ 0.00101
+0.24%
$ 1.01 million $ 36,361
Mar 19, 1 AM $ 0.00101
-0.07%
$ 1.01 million $ 36,007
Mar 19, 12 AM $ 0.00101
-0.14%
$ 1.01 million $ 38,327
Mar 18, 11 PM $ 0.00101
+0.35%
$ 1.01 million $ 37,960
Mar 18, 6 PM $ 0.000995
-0.59%
$ 994,579 $ 37,385
Mar 18, 5 PM $ 0.001
+0.00%
$ 999,871 $ 37,518
Mar 18, 4 PM $ 0.001
+12.77%
$ 999,877 $ 36,405
Mar 18, 3 PM $ 0.000886
+0.44%
$ 885,768 $ 38,322
Mar 18, 2 PM $ 0.000885
-12.52%
$ 885,126 $ 38,342
Mar 18, 1 PM $ 0.00101
-0.13%
$ 1.01 million $ 38,412
Mar 18, 12 PM $ 0.000908
-0.78%
$ 907,584 $ 38,077
Mar 18, 11 AM $ 0.000918
-8.21%
$ 918,219 $ 38,086
Mar 18, 10 AM $ 0.001
-7.53%
$ 1 million $ 38,339
Mar 18, 9 AM $ 0.00108
+0.07%
$ 1.08 million $ 37,172
Mar 18, 8 AM $ 0.00108
+0.11%
$ 1.08 million $ 40,250
Mar 18, 7 AM $ 0.00109
+0.00%
$ 1.09 million $ 40,473
Mar 18, 5 AM $ 0.00103
+0.00%
$ 1.03 million $ 40,059
Mar 18, 4 AM $ 0.00103
+0.00%
$ 1.03 million $ 573
Mar 18, 3 AM $ 0.00109
+0.53%
$ 1.09 million $ 39,322
Mar 18, 2 AM $ 0.00109
-0.08%
$ 1.09 million $ 39,089
Mar 18, 1 AM $ 0.00109
+0.32%
$ 1.09 million $ 39,380