Game 5 BALL Historical Data

BALL Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.000962
-2.75%
$ 961,933 $ 36,989
Mar 10, 5 PM $ 0.00099
+0.02%
$ 990,237 $ 36,426
Mar 10, 4 PM $ 0.000991
+1.27%
$ 990,918 $ 36,775
Mar 10, 3 PM $ 0.000982
-0.77%
$ 981,639 $ 36,296
Mar 10, 2 PM $ 0.00098
+0.76%
$ 980,172 $ 36,089
Mar 10, 1 PM $ 0.000975
-0.42%
$ 974,880 $ 34,331
Mar 10, 7 AM $ 0.00111
+0.11%
$ 1.11 million $ 35,695
Mar 10, 6 AM $ 0.00111
+0.80%
$ 1.11 million $ 35,287
Mar 10, 5 AM $ 0.0011
-1.56%
$ 1.1 million $ 35,040
Mar 10, 4 AM $ 0.00111
-0.21%
$ 1.11 million $ 34,426
Mar 10, 3 AM $ 0.00111
-0.74%
$ 1.11 million $ 34,986
Mar 10, 2 AM $ 0.00112
+1.55%
$ 1.12 million $ 35,380
Mar 10, 1 AM $ 0.0011
-1.94%
$ 1.1 million $ 35,352
Mar 10, 12 AM $ 0.00112
+1.68%
$ 1.12 million $ 36,109
Mar 9, 11 PM $ 0.00111
-1.83%
$ 1.11 million $ 35,146
Mar 9, 10 PM $ 0.00113
-0.99%
$ 1.13 million $ 34,828
Mar 9, 9 PM $ 0.00114
+0.07%
$ 1.14 million $ 35,568
Mar 9, 6 PM $ 0.00116
-1.74%
$ 1.16 million $ 35,545
Mar 9, 5 PM $ 0.00118
+0.55%
$ 1.18 million $ 35,961
Mar 9, 4 PM $ 0.00106
+0.53%
$ 1.06 million $ 35,708
Mar 9, 3 PM $ 0.00105
-0.59%
$ 1.05 million $ 36,148
Mar 9, 2 PM $ 0.00105
+1.09%
$ 1.05 million $ 35,855
Mar 9, 1 PM $ 0.00104
+1.14%
$ 1.04 million $ 36,597
Mar 9, 12 PM $ 0.00104
-0.65%
$ 1.04 million $ 36,344
Mar 9, 11 AM $ 0.00104
+0.42%
$ 1.04 million $ 36,591
Mar 9, 10 AM $ 0.00104
-1.40%
$ 1.04 million $ 35,978
Mar 9, 9 AM $ 0.00106
+0.82%
$ 1.06 million $ 36,178
Mar 9, 8 AM $ 0.00104
+0.20%
$ 1.04 million $ 35,689
Mar 9, 7 AM $ 0.00104
-0.68%
$ 1.04 million $ 36,102
Mar 9, 6 AM $ 0.00105
-1.04%
$ 1.05 million $ 36,592
Mar 9, 1 AM $ 0.00103
+0.39%
$ 1.03 million $ 36,173
Mar 9, 12 AM $ 0.00103
+0.48%
$ 1.03 million $ 35,564
Mar 8, 11 PM $ 0.00115
-0.25%
$ 1.15 million $ 35,600
Mar 8, 10 PM $ 0.00116
-0.31%
$ 1.16 million $ 36,114
Mar 8, 9 PM $ 0.00116
-1.25%
$ 1.16 million $ 36,574
Mar 8, 8 PM $ 0.00118
+0.36%
$ 1.18 million $ 36,771
Mar 8, 7 PM $ 0.00106
+1.99%
$ 1.06 million $ 37,463
Mar 8, 6 PM $ 0.00104
-0.19%
$ 1.04 million $ 36,718
Mar 8, 5 PM $ 0.00104
+0.31%
$ 1.04 million $ 37,164
Mar 8, 4 PM $ 0.00103
+0.38%
$ 1.03 million $ 37,002
Mar 8, 3 PM $ 0.00103
-0.45%
$ 1.03 million $ 37,057
Mar 8, 2 PM $ 0.00103
-0.05%
$ 1.03 million $ 37,033
Mar 8, 1 PM $ 0.00103
-2.01%
$ 1.03 million $ 36,974
Mar 8, 12 PM $ 0.00105
+0.12%
$ 1.05 million $ 37,129
Mar 8, 11 AM $ 0.00105
-2.73%
$ 1.05 million $ 36,677
Mar 8, 10 AM $ 0.00108
+0.66%
$ 1.08 million $ 37,610
Mar 8, 9 AM $ 0.00107
+0.73%
$ 1.07 million $ 37,481
Mar 8, 8 AM $ 0.00106
+0.46%
$ 1.06 million $ 37,802
Mar 8, 7 AM $ 0.00106
+0.33%
$ 1.06 million $ 37,087
Mar 8, 6 AM $ 0.00106
+0.00%
$ 1.06 million $ 36,803